| Price | $16.61 on 15-12-2025 at 20:29:40 |
|---|---|
| Change | $-0.01 -0.06% |
| Buy | $16.62 |
| Sell | $16.61 |
| Last Trade: | Buy 100.00 at $16.61 |
| Day's Volume: | 228,347 |
| Last Close: | $16.62 |
| Open: | $16.69 |
| ISIN: | US42250P1030 |
| Day's Range | $16.57 - $16.83 |
| 52wk Range: | $16.44 - $19.67 |
| Market Capitalisation: | $11.55b |
| VWAP: | $16.67354 |
| Shares in Issue: | 694.95m |
Healthpeak Prop (DOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.61 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Buy* | 75 | $16.61 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Buy* | 300 | $16.61 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
15:20:57 - 15-Dec-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
15:20:39 - 15-Dec-25 |
