| Price | $16.93 on 06-02-2026 at 22:30:02 |
|---|---|
| Change | $0.25 1.5% |
| Buy | $17.00 |
| Sell | $16.75 |
| Last Trade: | Buy 28.00 at $16.93 |
| Day's Volume: | 422,291 |
| Last Close: | $16.85 |
| Open: | $16.805 |
| ISIN: | US42250P1030 |
| Day's Range | $16.645 - $16.935 |
| 52wk Range: | $15.71 - $19.67 |
| Market Capitalisation: | $11.66b |
| VWAP: | $16.81369 |
| Shares in Issue: | 695.04m |
Healthpeak Prop (DOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $16.93 | Ordinary |
17:27:55 - 06-Feb-26 |
| Unknown* | 400 | $16.825 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 200 | $16.825 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 100 | $16.825 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 500 | $16.825 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 500 | $16.825 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 400 | $16.825 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 1 | $16.83 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 10 | $16.83 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 13 | $16.83 | Automatic Execution |
15:52:33 - 06-Feb-26 |
