| Price | $18.475 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.10 -0.54% |
| Buy | $18.73 |
| Sell | $18.46 |
| Last Trade: | Unknown 100.00 at $18.575 |
| Day's Volume: | 341,338 |
| Last Close: | $18.47 |
| Open: | $18.48 |
| ISIN: | US42250P1030 |
| Day's Range | $18.405 - $18.68 |
| 52wk Range: | $16.63 - $19.13 |
| Market Capitalisation: | $12.65b |
| VWAP: | $18.55648 |
| Shares in Issue: | 694.92m |
Healthpeak Prop (DOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $18.575 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 43 | $18.575 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 20 | $18.575 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 46 | $18.57 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 46 | $18.57 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 54 | $18.57 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 20 | $18.575 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:53:18 - 19-Sep-25 |
