Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Healthpeak Prop (DOC.US) Share Price

Price $16.515 on 03-04-2026 at 22:47:27
Change $0.17 1.03%
Buy $16.72
Sell $16.53
Last Trade: -
Day's Volume: 664,438
Last Close: $16.52
Open: $16.25
ISIN: US42250P1030
Day's Range $16.06 - $16.565
52wk Range: $15.715 - $19.67
Market Capitalisation: $11.39b
VWAP: $16.40191
Shares in Issue: 695.26m

Healthpeak Prop (DOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Healthpeak Prop trades

Healthpeak Prop (DOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.25 16.565 16.06 16.52 664,438
2nd Apr 2026 (Thu) 16.25 16.565 16.06 16.52 664,438
1st Apr 2026 (Wed) 16.29 16.49 15.995 16.38 501,302
31st Mar 2026 (Tue) 16.82 16.87 16.36 16.43 388,616
30th Mar 2026 (Mon) 16.80 16.855 16.49 16.55 274,768
27th Mar 2026 (Fri) 16.78 16.80 16.46 16.59 320,760
26th Mar 2026 (Thu) 16.725 17.125 16.725 16.79 283,845
25th Mar 2026 (Wed) 16.785 16.965 16.56 16.81 337,990
24th Mar 2026 (Tue) 17.05 17.27 16.66 16.70 377,945
23rd Mar 2026 (Mon) 17.23 17.41 17.115 17.17 291,578
20th Mar 2026 (Fri) 17.65 17.65 16.98 17.05 516,669
19th Mar 2026 (Thu) 17.35 17.85 17.35 17.73 385,858
18th Mar 2026 (Wed) 17.545 17.725 17.39 17.39 348,711
17th Mar 2026 (Tue) 17.41 17.78 17.385 17.65 449,911
16th Mar 2026 (Mon) 17.125 17.425 17.07 17.36 340,881
13th Mar 2026 (Fri) 17.175 17.30 16.875 16.98 253,391
12th Mar 2026 (Thu) 16.99 17.14 16.87 16.90 341,326
11th Mar 2026 (Wed) 17.30 17.31 16.945 17.07 286,113
10th Mar 2026 (Tue) 17.355 17.49 17.245 17.40 177,380
9th Mar 2026 (Mon) 16.98 17.495 16.81 17.42 107,816
6th Mar 2026 (Fri) 17.08 17.38 16.96 17.28 278,123
5th Mar 2026 (Thu) 17.47 17.57 17.235 17.41 190,944
See more Healthpeak Prop price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered