| Price | $3.33 on 21-05-2026 at 20:15:40 |
|---|---|
| Change | $0.01 0.3% |
| Buy | $3.32 |
| Sell | $3.30 |
| Last Trade: | Unknown 4.00 at $3.315 |
| Day's Volume: | 86,548 |
| Last Close: | $3.33 |
| Open: | $3.29 |
| ISIN: | US50101L1061 |
| Day's Range | $3.21 - $3.345 |
| 52wk Range: | $2.42 - $5.97 |
| Market Capitalisation: | $555.13m |
| VWAP: | $3.289293 |
| Shares in Issue: | 172.38m |
Krispy Kreme In (DNUT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $3.315 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 33 | $3.32 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 17 | $3.32 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 3,700 | $3.32 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 67 | $3.32 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 34 | $3.32 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 4 | $3.32 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 3 | $3.32 | Automatic Execution |
15:53:54 - 21-May-26 |
| Unknown* | 3 | $3.325 | Automatic Execution |
15:53:50 - 21-May-26 |
