| Price | $2.93 on 28-09-2026 at 21:21:27 |
|---|---|
| Change | $0.04 1.38% |
| Buy | $2.94 |
| Sell | $2.90 |
| Last Trade: | Buy 3.00 at $2.93 |
| Day's Volume: | 94,449 |
| Last Close: | $2.89 |
| Open: | $2.91 |
| ISIN: | US50101L1061 |
| Day's Range | $2.885 - $2.94 |
| 52wk Range: | $2.88 - $5.11 |
| Market Capitalisation: | $498.24m |
| VWAP: | $2.907664 |
| Shares in Issue: | 172.40m |
Krispy Kreme In (DNUT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $2.93 | Ordinary |
16:58:37 - 28-Sep-26 |
| Buy* | 3 | $2.92 | Ordinary |
16:41:31 - 28-Sep-26 |
| Buy* | 600 | $2.90 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 106 | $2.895 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 300 | $2.90 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 300 | $2.90 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 8 | $2.895 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 300 | $2.90 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 563 | $2.90 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 400 | $2.895 | Automatic Execution |
15:51:55 - 28-Sep-26 |
