Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Krispy Kreme In (DNUT.US) Share Price

Price $3.44 on 10-07-2026 at 23:40:02
Change $0.02 0.58%
Buy $3.48
Sell $3.43
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $3.45
Day's Volume: 135,443
Last Close: $3.44
Open: $3.46
ISIN: US50101L1061
Day's Range $3.385 - $3.49
52wk Range: $2.88 - $5.72
Market Capitalisation: $593.06m
VWAP: $3.450369
Shares in Issue: 172.40m

Krispy Kreme In (DNUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.45 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 113 $3.455 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 112 $3.455 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 1 $3.455 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 400 $3.455 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 125 $3.455 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 125 $3.455 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 125 $3.455 Automatic Execution
 15:55:49 - 10-Jul-26
See more Krispy Kreme In trades

Krispy Kreme In (DNUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.46 3.49 3.385 3.44 135,443
9th Jul 2026 (Thu) 3.43 3.495 3.39 3.42 106,943
8th Jul 2026 (Wed) 3.33 3.485 3.30 3.44 178,752
7th Jul 2026 (Tue) 3.47 3.60 3.285 3.32 341,160
6th Jul 2026 (Mon) 3.59 3.59 3.40 3.48 424,081
3rd Jul 2026 (Fri) 3.70 3.70 3.51 3.51 0
2nd Jul 2026 (Thu) 3.70 3.71 3.47 3.51 204,516
1st Jul 2026 (Wed) 3.58 3.73 3.52 3.72 174,715
30th Jun 2026 (Tue) 3.48 3.58 3.48 3.53 99,606
29th Jun 2026 (Mon) 3.57 3.58 3.39 3.47 354,964
26th Jun 2026 (Fri) 3.54 3.585 3.49 3.54 112,585
25th Jun 2026 (Thu) 3.705 3.775 3.56 3.56 137,017
24th Jun 2026 (Wed) 3.48 3.80 3.48 3.73 245,973
23rd Jun 2026 (Tue) 3.485 3.50 3.40 3.45 160,744
22nd Jun 2026 (Mon) 3.60 3.66 3.465 3.50 201,354
19th Jun 2026 (Fri) 3.80 3.845 3.61 3.63 112,454
18th Jun 2026 (Thu) 3.80 3.845 3.61 3.63 112,454
17th Jun 2026 (Wed) 3.82 3.895 3.735 3.78 125,685
16th Jun 2026 (Tue) 4.01 4.01 3.84 3.85 131,442
15th Jun 2026 (Mon) 4.275 4.32 3.94 3.99 203,002
12th Jun 2026 (Fri) 4.25 4.545 4.25 4.31 504,535
11th Jun 2026 (Thu) 3.88 4.225 3.82 4.20 285,086
See more Krispy Kreme In price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered