| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.91 | 2.94 | 2.885 | 2.89 | 94,449 |
| 25th Sep 2026 (Fri) | 2.97 | 2.98 | 2.89 | 2.89 | 151,041 |
| 24th Sep 2026 (Thu) | 3.03 | 3.05 | 2.98 | 2.98 | 122,379 |
| 23rd Sep 2026 (Wed) | 3.07 | 3.07 | 2.99 | 3.02 | 66,459 |
| 22nd Sep 2026 (Tue) | 3.05 | 3.13 | 3.04 | 3.07 | 188,460 |
| 21st Sep 2026 (Mon) | 3.06 | 3.06 | 2.985 | 3.01 | 194,815 |
| 18th Sep 2026 (Fri) | 3.03 | 3.065 | 3.03 | 3.02 | 74,875 |
| 17th Sep 2026 (Thu) | 3.15 | 3.15 | 3.04 | 3.05 | 245,043 |
| 16th Sep 2026 (Wed) | 3.12 | 3.165 | 3.105 | 3.11 | 70,962 |
| 15th Sep 2026 (Tue) | 3.21 | 3.21 | 3.10 | 3.12 | 163,936 |
| 14th Sep 2026 (Mon) | 3.26 | 3.27 | 3.18 | 3.20 | 73,175 |
| 11th Sep 2026 (Fri) | 3.23 | 3.26 | 3.21 | 3.21 | 61,647 |
| 10th Sep 2026 (Thu) | 3.22 | 3.23 | 3.175 | 3.20 | 107,873 |
| 9th Sep 2026 (Wed) | 3.30 | 3.31 | 3.20 | 3.21 | 152,952 |
| 8th Sep 2026 (Tue) | 3.40 | 3.40 | 3.285 | 3.31 | 132,714 |
| 7th Sep 2026 (Mon) | 3.32 | 3.45 | 3.30 | 3.38 | 104,860 |
| 4th Sep 2026 (Fri) | 3.32 | 3.45 | 3.30 | 3.38 | 104,860 |
| 3rd Sep 2026 (Thu) | 3.48 | 3.48 | 3.33 | 3.34 | 188,149 |
| 2nd Sep 2026 (Wed) | 3.38 | 3.52 | 3.36 | 3.48 | 134,318 |
| 1st Sep 2026 (Tue) | 3.40 | 3.435 | 3.32 | 3.36 | 176,156 |
| 31st Aug 2026 (Mon) | 3.44 | 3.47 | 3.335 | 3.42 | 237,814 |
| 28th Aug 2026 (Fri) | 3.44 | 3.53 | 3.43 | 3.47 | 64,376 |
| 27th Aug 2026 (Thu) | 3.40 | 3.485 | 3.34 | 3.42 | 137,205 |
| 26th Aug 2026 (Wed) | 3.565 | 3.565 | 3.43 | 3.44 | 131,315 |
| 25th Aug 2026 (Tue) | 3.59 | 3.65 | 3.54 | 3.56 | 121,133 |
| 24th Aug 2026 (Mon) | 3.61 | 3.70 | 3.58 | 3.61 | 155,212 |
| 21st Aug 2026 (Fri) | 3.55 | 3.66 | 3.52 | 3.59 | 275,118 |
| 20th Aug 2026 (Thu) | 3.51 | 3.56 | 3.36 | 3.54 | 227,633 |
| 19th Aug 2026 (Wed) | 3.30 | 3.575 | 3.30 | 3.50 | 371,439 |
| 18th Aug 2026 (Tue) | 3.16 | 3.26 | 3.135 | 3.24 | 191,692 |
| 17th Aug 2026 (Mon) | 3.325 | 3.325 | 3.18 | 3.20 | 241,372 |
| 14th Aug 2026 (Fri) | 3.29 | 3.54 | 3.28 | 3.33 | 410,489 |
| 13th Aug 2026 (Thu) | 3.32 | 3.44 | 3.28 | 3.28 | 268,769 |
| 12th Aug 2026 (Wed) | 3.12 | 3.33 | 3.09 | 3.30 | 423,591 |
| 11th Aug 2026 (Tue) | 3.16 | 3.19 | 3.085 | 3.09 | 261,843 |
| 10th Aug 2026 (Mon) | 3.335 | 3.34 | 3.135 | 3.14 | 359,300 |
| 7th Aug 2026 (Fri) | 3.25 | 3.46 | 3.25 | 3.34 | 303,323 |
| 6th Aug 2026 (Thu) | 3.19 | 3.315 | 3.08 | 3.23 | 310,887 |
| 5th Aug 2026 (Wed) | 3.09 | 3.165 | 3.08 | 3.10 | 313,046 |
| 4th Aug 2026 (Tue) | 3.08 | 3.12 | 3.03 | 3.08 | 223,971 |
| 3rd Aug 2026 (Mon) | 3.20 | 3.23 | 3.05 | 3.06 | 273,171 |
| 31st Jul 2026 (Fri) | 3.20 | 3.255 | 3.17 | 3.18 | 75,242 |
| 30th Jul 2026 (Thu) | 3.27 | 3.30 | 3.20 | 3.21 | 80,837 |
| 29th Jul 2026 (Wed) | 3.235 | 3.31 | 3.225 | 3.26 | 88,783 |