| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.46 | 3.49 | 3.385 | 3.44 | 135,443 |
| 9th Jul 2026 (Thu) | 3.43 | 3.495 | 3.39 | 3.42 | 106,943 |
| 8th Jul 2026 (Wed) | 3.33 | 3.485 | 3.30 | 3.44 | 178,752 |
| 7th Jul 2026 (Tue) | 3.47 | 3.60 | 3.285 | 3.32 | 341,160 |
| 6th Jul 2026 (Mon) | 3.59 | 3.59 | 3.40 | 3.48 | 424,081 |
| 3rd Jul 2026 (Fri) | 3.70 | 3.70 | 3.51 | 3.51 | 0 |
| 2nd Jul 2026 (Thu) | 3.70 | 3.71 | 3.47 | 3.51 | 204,516 |
| 1st Jul 2026 (Wed) | 3.58 | 3.73 | 3.52 | 3.72 | 174,715 |
| 30th Jun 2026 (Tue) | 3.48 | 3.58 | 3.48 | 3.53 | 99,606 |
| 29th Jun 2026 (Mon) | 3.57 | 3.58 | 3.39 | 3.47 | 354,964 |
| 26th Jun 2026 (Fri) | 3.54 | 3.585 | 3.49 | 3.54 | 112,585 |
| 25th Jun 2026 (Thu) | 3.705 | 3.775 | 3.56 | 3.56 | 137,017 |
| 24th Jun 2026 (Wed) | 3.48 | 3.80 | 3.48 | 3.73 | 245,973 |
| 23rd Jun 2026 (Tue) | 3.485 | 3.50 | 3.40 | 3.45 | 160,744 |
| 22nd Jun 2026 (Mon) | 3.60 | 3.66 | 3.465 | 3.50 | 201,354 |
| 19th Jun 2026 (Fri) | 3.80 | 3.845 | 3.61 | 3.63 | 112,454 |
| 18th Jun 2026 (Thu) | 3.80 | 3.845 | 3.61 | 3.63 | 112,454 |
| 17th Jun 2026 (Wed) | 3.82 | 3.895 | 3.735 | 3.78 | 125,685 |
| 16th Jun 2026 (Tue) | 4.01 | 4.01 | 3.84 | 3.85 | 131,442 |
| 15th Jun 2026 (Mon) | 4.275 | 4.32 | 3.94 | 3.99 | 203,002 |
| 12th Jun 2026 (Fri) | 4.25 | 4.545 | 4.25 | 4.31 | 504,535 |
| 11th Jun 2026 (Thu) | 3.88 | 4.225 | 3.82 | 4.20 | 285,086 |
| 10th Jun 2026 (Wed) | 3.72 | 3.99 | 3.71 | 3.90 | 157,068 |
| 9th Jun 2026 (Tue) | 3.70 | 3.89 | 3.70 | 3.73 | 122,847 |
| 8th Jun 2026 (Mon) | 3.49 | 3.79 | 3.48 | 3.70 | 318,099 |
| 5th Jun 2026 (Fri) | 3.565 | 3.60 | 3.45 | 3.51 | 286,181 |
| 4th Jun 2026 (Thu) | 3.35 | 3.395 | 3.26 | 3.27 | 104,338 |
| 3rd Jun 2026 (Wed) | 3.32 | 3.385 | 3.285 | 3.30 | 127,355 |
| 2nd Jun 2026 (Tue) | 3.46 | 3.46 | 3.35 | 3.35 | 135,359 |
| 1st Jun 2026 (Mon) | 3.455 | 3.545 | 3.365 | 3.53 | 232,567 |
| 29th May 2026 (Fri) | 3.64 | 3.68 | 3.49 | 3.52 | 205,098 |
| 28th May 2026 (Thu) | 3.39 | 3.47 | 3.355 | 3.42 | 184,244 |
| 27th May 2026 (Wed) | 3.37 | 3.435 | 3.33 | 3.41 | 154,491 |
| 26th May 2026 (Tue) | 3.28 | 3.37 | 3.28 | 3.37 | 115,953 |
| 25th May 2026 (Mon) | 3.30 | 3.31 | 3.21 | 3.27 | 95,844 |
| 22nd May 2026 (Fri) | 3.30 | 3.31 | 3.21 | 3.27 | 95,844 |
| 21st May 2026 (Thu) | 3.29 | 3.345 | 3.21 | 3.33 | 86,559 |
| 20th May 2026 (Wed) | 3.20 | 3.36 | 3.155 | 3.32 | 124,023 |
| 19th May 2026 (Tue) | 3.15 | 3.29 | 3.10 | 3.21 | 100,236 |
| 18th May 2026 (Mon) | 3.26 | 3.34 | 3.12 | 3.16 | 200,534 |
| 15th May 2026 (Fri) | 3.25 | 3.325 | 3.205 | 3.23 | 151,788 |
| 14th May 2026 (Thu) | 3.40 | 3.42 | 3.235 | 3.25 | 131,464 |
| 13th May 2026 (Wed) | 3.26 | 3.32 | 3.205 | 3.31 | 161,113 |
| 12th May 2026 (Tue) | 3.40 | 3.40 | 3.26 | 3.28 | 156,639 |
| 11th May 2026 (Mon) | 3.56 | 3.58 | 3.365 | 3.38 | 246,727 |