| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.20 | 3.36 | 3.155 | 3.32 | 124,023 |
| 19th May 2026 (Tue) | 3.15 | 3.29 | 3.10 | 3.21 | 100,236 |
| 18th May 2026 (Mon) | 3.26 | 3.34 | 3.12 | 3.16 | 200,534 |
| 15th May 2026 (Fri) | 3.25 | 3.325 | 3.205 | 3.23 | 151,788 |
| 14th May 2026 (Thu) | 3.40 | 3.42 | 3.235 | 3.25 | 131,464 |
| 13th May 2026 (Wed) | 3.26 | 3.32 | 3.205 | 3.31 | 161,113 |
| 12th May 2026 (Tue) | 3.40 | 3.40 | 3.26 | 3.28 | 156,639 |
| 11th May 2026 (Mon) | 3.56 | 3.58 | 3.365 | 3.38 | 246,727 |
| 8th May 2026 (Fri) | 3.68 | 3.755 | 3.595 | 3.60 | 212,217 |
| 7th May 2026 (Thu) | 4.02 | 4.08 | 3.54 | 3.64 | 443,167 |
| 6th May 2026 (Wed) | 3.72 | 3.77 | 3.655 | 3.68 | 150,399 |
| 5th May 2026 (Tue) | 3.73 | 3.81 | 3.635 | 3.67 | 130,408 |
| 4th May 2026 (Mon) | 3.85 | 3.85 | 3.68 | 3.73 | 141,184 |
| 1st May 2026 (Fri) | 3.94 | 3.94 | 3.78 | 3.82 | 103,317 |
| 30th Apr 2026 (Thu) | 3.67 | 3.99 | 3.65 | 3.94 | 140,602 |
| 29th Apr 2026 (Wed) | 3.74 | 3.76 | 3.635 | 3.65 | 100,215 |
| 28th Apr 2026 (Tue) | 4.01 | 4.05 | 3.75 | 3.78 | 92,754 |
| 27th Apr 2026 (Mon) | 3.97 | 4.06 | 3.88 | 4.02 | 224,714 |
| 24th Apr 2026 (Fri) | 3.81 | 3.94 | 3.745 | 3.93 | 59,724 |
| 23rd Apr 2026 (Thu) | 4.08 | 4.09 | 3.795 | 3.82 | 129,278 |
| 22nd Apr 2026 (Wed) | 4.02 | 4.15 | 4.02 | 4.04 | 151,798 |
| 21st Apr 2026 (Tue) | 3.98 | 4.39 | 3.885 | 3.98 | 218,822 |
| 20th Apr 2026 (Mon) | 3.61 | 3.94 | 3.605 | 3.92 | 235,533 |
| 17th Apr 2026 (Fri) | 3.61 | 3.63 | 3.56 | 3.61 | 78,007 |
| 16th Apr 2026 (Thu) | 3.46 | 3.63 | 3.46 | 3.55 | 124,388 |
| 15th Apr 2026 (Wed) | 3.34 | 3.47 | 3.325 | 3.46 | 87,622 |
| 14th Apr 2026 (Tue) | 3.33 | 3.37 | 3.285 | 3.32 | 78,164 |
| 13th Apr 2026 (Mon) | 3.29 | 3.35 | 3.25 | 3.31 | 77,300 |
| 10th Apr 2026 (Fri) | 3.35 | 3.39 | 3.305 | 3.32 | 57,902 |
| 9th Apr 2026 (Thu) | 3.29 | 3.37 | 3.255 | 3.37 | 55,411 |
| 8th Apr 2026 (Wed) | 3.47 | 3.47 | 3.29 | 3.33 | 75,653 |
| 7th Apr 2026 (Tue) | 3.42 | 3.43 | 3.25 | 3.32 | 85,701 |
| 6th Apr 2026 (Mon) | 3.39 | 3.51 | 3.39 | 3.45 | 58,602 |
| 3rd Apr 2026 (Fri) | 3.34 | 3.42 | 3.325 | 3.40 | 58,945 |
| 2nd Apr 2026 (Thu) | 3.34 | 3.42 | 3.325 | 3.40 | 58,945 |
| 1st Apr 2026 (Wed) | 3.40 | 3.45 | 3.33 | 3.38 | 55,128 |
| 31st Mar 2026 (Tue) | 3.40 | 3.45 | 3.32 | 3.39 | 48,277 |
| 30th Mar 2026 (Mon) | 3.265 | 3.40 | 3.265 | 3.38 | 97,186 |
| 27th Mar 2026 (Fri) | 3.35 | 3.35 | 3.205 | 3.23 | 101,805 |
| 26th Mar 2026 (Thu) | 3.41 | 3.54 | 3.375 | 3.42 | 201,475 |
| 25th Mar 2026 (Wed) | 3.47 | 3.47 | 3.19 | 3.35 | 87,389 |
| 24th Mar 2026 (Tue) | 3.32 | 3.425 | 3.32 | 3.39 | 58,235 |
| 23rd Mar 2026 (Mon) | 3.47 | 3.57 | 3.335 | 3.35 | 35,068 |