Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Krispy Kreme In (DNUT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.45 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 113 $3.455 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 112 $3.455 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 1 $3.455 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 400 $3.455 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 125 $3.455 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 125 $3.455 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 125 $3.455 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 200 $3.45 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 98 $3.45 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 1 $3.455 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 9 $3.455 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 400 $3.455 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 10 $3.455 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 12 $3.45 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 200 $3.455 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 62 $3.46 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 38 $3.46 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 500 $3.45 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 400 $3.45 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 1,178 $3.455 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 500 $3.455 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 17 $3.455 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 12 $3.45 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 12 $3.455 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 40 $3.45 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 225 $3.45 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 62 $3.46 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 30 $3.46 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 12 $3.46 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 12 $3.46 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 5 $3.46 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 190 $3.46 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1,300 $3.455 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 300 $3.46 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $3.46 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $3.46 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $3.46 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $3.46 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 261 $3.46 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $3.46 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 9 $3.46 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $3.46 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 1 $3.46 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 300 $3.465 Automatic Execution
 15:48:42 - 10-Jul-26
Unknown* 200 $3.465 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 200 $3.465 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 100 $3.465 Automatic Execution
 15:48:40 - 10-Jul-26
Unknown* 4 $3.465 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 1 $3.46 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 1 $3.46 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $3.46 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 1 $3.46 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 1 $3.46 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 12 $3.47 Automatic Execution
 15:32:07 - 10-Jul-26
Unknown* 2 $3.47 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 1 $3.47 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 15 $3.47 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 147 $3.47 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 16 $3.47 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 200 $3.47 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $3.47 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 300 $3.475 Automatic Execution
 15:30:14 - 10-Jul-26
Unknown* 200 $3.47 Automatic Execution
 15:30:14 - 10-Jul-26
Unknown* 50 $3.47 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 300 $3.47 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 700 $3.47 Automatic Execution
 15:30:14 - 10-Jul-26
Unknown* 125 $3.465 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 50 $3.47 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 250 $3.47 Automatic Execution
 15:30:14 - 10-Jul-26
Unknown* 125 $3.465 Automatic Execution
 15:30:14 - 10-Jul-26
Unknown* 125 $3.465 Automatic Execution
 15:30:14 - 10-Jul-26
Unknown* 125 $3.465 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 300 $3.47 Automatic Execution
 15:30:14 - 10-Jul-26
Unknown* 65 $3.46 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 66 $3.46 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 300 $3.46 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 200 $3.46 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 300 $3.46 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 16 $3.46 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 200 $3.46 Automatic Execution
 15:30:14 - 10-Jul-26
Unknown* 200 $3.455 Automatic Execution
 15:30:14 - 10-Jul-26
Unknown* 700 $3.455 Automatic Execution
 15:30:14 - 10-Jul-26
Unknown* 300 $3.455 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 5 $3.46 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 226 $3.46 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 8 $3.45 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 18 $3.455 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 5 $3.46 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 5 $3.46 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 5 $3.46 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 5 $3.46 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 5 $3.46 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 15 $3.45 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 5 $3.46 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 5 $3.46 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 5 $3.46 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 200 $3.46 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 200 $3.46 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 200 $3.46 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 200 $3.46 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 12 $3.46 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 15 $3.46 Automatic Execution
 15:24:42 - 10-Jul-26
Unknown* 3 $3.455 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 12 $3.46 Automatic Execution
 15:24:29 - 10-Jul-26
Unknown* 1 $3.455 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 1 $3.455 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 1 $3.455 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 2 $3.455 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 300 $3.46 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 20 $3.46 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 6 $3.46 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 300 $3.46 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 300 $3.46 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 184 $3.46 Automatic Execution
 15:21:02 - 10-Jul-26
Unknown* 125 $3.465 Automatic Execution
 15:15:58 - 10-Jul-26
Unknown* 400 $3.465 Automatic Execution
 15:15:58 - 10-Jul-26
Unknown* 125 $3.465 Automatic Execution
 15:15:58 - 10-Jul-26
Unknown* 400 $3.465 Automatic Execution
 15:15:58 - 10-Jul-26
Unknown* 125 $3.465 Automatic Execution
 15:15:58 - 10-Jul-26
Unknown* 125 $3.465 Automatic Execution
 15:15:58 - 10-Jul-26
Unknown* 125 $3.465 Automatic Execution
 15:15:58 - 10-Jul-26
Unknown* 125 $3.465 Automatic Execution
 15:15:58 - 10-Jul-26
Unknown* 125 $3.465 Automatic Execution
 15:15:58 - 10-Jul-26
Unknown* 125 $3.465 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 5 $3.46 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 12 $3.46 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 12 $3.46 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 42 $3.45 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 42 $3.45 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 800 $3.45 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 3 $3.45 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 47 $3.45 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 18 $3.45 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 300 $3.45 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 5 $3.45 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 10 $3.45 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 215 $3.445 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 21 $3.45 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 18 $3.45 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 18 $3.45 Automatic Execution
 14:52:16 - 10-Jul-26
Buy* 7 $3.45 Automatic Execution
 14:52:15 - 10-Jul-26
Unknown* 14 $3.45 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 7 $3.45 Automatic Execution
 14:51:29 - 10-Jul-26
Sell* 11 $3.45 Automatic Execution
 14:50:55 - 10-Jul-26
Unknown* 200 $3.455 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 6 $3.45 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 90 $3.45 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 3 $3.46 Automatic Execution
 14:32:51 - 10-Jul-26
Unknown* 16 $3.455 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 12 $3.46 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 2 $3.46 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 14:29:48 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 14:29:37 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 14:29:17 - 10-Jul-26
Sell* 15 $3.45 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 45 $3.45 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 28 $3.45 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 28 $3.45 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 28 $3.45 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 28 $3.45 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 28 $3.45 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 11 $3.45 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 18 $3.45 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 27 $3.45 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 22 $3.46 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 189 $3.46 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 16 $3.46 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 88 $3.46 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 5 $3.46 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 17 $3.46 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 1 $3.46 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 11 $3.46 Automatic Execution
 14:21:00 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 6 $3.45 Automatic Execution
 14:18:53 - 10-Jul-26
Unknown* 200 $3.455 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 18 $3.45 Automatic Execution
 14:16:20 - 10-Jul-26
Sell* 13 $3.45 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 63 $3.46 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 11 $3.45 Automatic Execution
 14:04:38 - 10-Jul-26
Unknown* 300 $3.455 Automatic Execution
 14:03:53 - 10-Jul-26
Unknown* 300 $3.455 Automatic Execution
 14:02:28 - 10-Jul-26
Unknown* 300 $3.455 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 1 $3.455 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 18 $3.45 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 34 $3.45 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 109 $3.45 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 91 $3.45 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 200 $3.45 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 1,000 $3.45 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 200 $3.45 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 60 $3.45 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 120 $3.45 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 13:56:57 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 23 $3.45 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 300 $3.45 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 300 $3.445 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 98 $3.44 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 200 $3.445 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 800 $3.445 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 500 $3.46 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 123 $3.46 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 24 $3.46 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 8 $3.46 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 9 $3.46 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 18 $3.45 Automatic Execution
 13:27:53 - 10-Jul-26
Unknown* 125 $3.455 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 5 $3.46 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 6 $3.46 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 5 $3.47 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 100 $3.47 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 100 $3.47 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 100 $3.47 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 200 $3.47 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 37 $3.48 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 300 $3.48 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 300 $3.48 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 300 $3.48 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 13:22:35 - 10-Jul-26
Unknown* 200 $3.48 Automatic Execution
 13:22:25 - 10-Jul-26
Unknown* 300 $3.48 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 70 $3.48 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 10 $3.48 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 400 $3.48 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 30 $3.48 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 78 $3.47 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 13:22:23 - 10-Jul-26
Unknown* 510 $3.475 Automatic Execution
 13:22:23 - 10-Jul-26
Unknown* 105 $3.475 Automatic Execution
 13:22:23 - 10-Jul-26
Unknown* 201 $3.475 Automatic Execution
 13:22:23 - 10-Jul-26
Unknown* 100 $3.475 Automatic Execution
 13:22:20 - 10-Jul-26
Unknown* 100 $3.475 Automatic Execution
 13:22:20 - 10-Jul-26
Unknown* 710 $3.475 Automatic Execution
 13:22:20 - 10-Jul-26
Unknown* 401 $3.475 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 100 $3.47 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 100 $3.47 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 100 $3.465 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 100 $3.465 Automatic Execution
 13:22:17 - 10-Jul-26
Unknown* 150 $3.465 Automatic Execution
 13:22:17 - 10-Jul-26
Unknown* 200 $3.465 Automatic Execution
 13:22:17 - 10-Jul-26
Unknown* 125 $3.465 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 200 $3.47 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 13:22:17 - 10-Jul-26
Unknown* 800 $3.465 Automatic Execution
 13:22:17 - 10-Jul-26
Unknown* 125 $3.465 Automatic Execution
 13:22:17 - 10-Jul-26
Unknown* 200 $3.465 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 12 $3.47 Automatic Execution
 13:22:17 - 10-Jul-26
Unknown* 100 $3.465 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 46 $3.46 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 13:20:52 - 10-Jul-26
Unknown* 540 $3.455 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 32 $3.46 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 13:20:52 - 10-Jul-26
Unknown* 841 $3.455 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 21 $3.46 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 300 $3.46 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 5 $3.46 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 11 $3.46 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 71 $3.46 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 300 $3.46 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 12 $3.46 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 71 $3.46 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 13:20:48 - 10-Jul-26
Unknown* 20 $3.46 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 20 $3.46 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 5 $3.46 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 403 $3.46 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 13:20:48 - 10-Jul-26
Unknown* 623 $3.455 Automatic Execution
 13:20:48 - 10-Jul-26
Unknown* 225 $3.455 Automatic Execution
 13:20:48 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 18 $3.45 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 18 $3.45 Automatic Execution
 13:19:46 - 10-Jul-26
Buy* 200 $3.45 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 5 $3.44 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 5 $3.44 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 42 $3.44 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 200 $3.44 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 300 $3.44 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 98 $3.44 Automatic Execution
 13:16:05 - 10-Jul-26
Unknown* 300 $3.435 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 200 $3.435 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 65 $3.44 Automatic Execution
 13:01:56 - 10-Jul-26
Buy* 10 $3.44 Automatic Execution
 13:00:22 - 10-Jul-26
Unknown* 200 $3.435 Automatic Execution
 12:59:16 - 10-Jul-26
Unknown* 200 $3.435 Automatic Execution
 12:57:38 - 10-Jul-26
Unknown* 200 $3.435 Automatic Execution
 12:54:56 - 10-Jul-26
Unknown* 200 $3.435 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 12:52:01 - 10-Jul-26
Unknown* 200 $3.435 Automatic Execution
 12:51:28 - 10-Jul-26
Unknown* 23 $3.435 Automatic Execution
 12:51:12 - 10-Jul-26
Unknown* 200 $3.435 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 1 $3.43 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 17 $3.43 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 200 $3.395 Automatic Execution
 12:28:39 - 10-Jul-26
Unknown* 174 $3.395 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 1 $3.39 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 100 $3.39 Automatic Execution
 12:26:03 - 10-Jul-26
Unknown* 6 $3.395 Automatic Execution
 12:23:59 - 10-Jul-26
Unknown* 125 $3.395 Automatic Execution
 12:22:41 - 10-Jul-26
Unknown* 125 $3.395 Automatic Execution
 12:22:41 - 10-Jul-26
Unknown* 700 $3.395 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 100 $3.39 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 100 $3.39 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 5 $3.39 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 172 $3.39 Automatic Execution
 12:21:27 - 10-Jul-26
Unknown* 200 $3.385 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 100 $3.39 Automatic Execution
 12:20:46 - 10-Jul-26
Unknown* 125 $3.385 Automatic Execution
 12:20:46 - 10-Jul-26
Unknown* 125 $3.385 Automatic Execution
 12:20:46 - 10-Jul-26
Unknown* 20 $3.385 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 100 $3.39 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 18 $3.38 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 28 $3.38 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 822 $3.39 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 500 $3.39 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 100 $3.40 Automatic Execution
 12:16:51 - 10-Jul-26
Unknown* 100 $3.40 Automatic Execution
 12:16:50 - 10-Jul-26
Unknown* 30 $3.40 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 1 $3.40 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 200 $3.40 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 2,000 $3.40 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 1 $3.40 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 21 $3.405 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 125 $3.405 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 125 $3.405 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 429 $3.405 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 5 $3.41 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 300 $3.41 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 100 $3.42 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 14 $3.42 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 100 $3.42 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 79 $3.42 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 100 $3.42 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 18 $3.42 Automatic Execution
 12:15:35 - 10-Jul-26
Unknown* 175 $3.425 Automatic Execution
 12:15:35 - 10-Jul-26
Unknown* 400 $3.425 Automatic Execution
 12:15:35 - 10-Jul-26
Unknown* 125 $3.425 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 12 $3.42 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 6 $3.42 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 18 $3.42 Automatic Execution
 12:15:35 - 10-Jul-26
Unknown* 100 $3.43 Automatic Execution
 12:15:35 - 10-Jul-26
Unknown* 12 $3.46 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 300 $3.46 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 300 $3.46 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 5 $3.46 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 12 $3.46 Automatic Execution
 11:55:25 - 10-Jul-26
Unknown* 92 $3.455 Automatic Execution
 11:55:25 - 10-Jul-26
Unknown* 343 $3.455 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 5 $3.45 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 500 $3.45 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 5 $3.45 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 200 $3.445 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 180 $3.45 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 11 $3.45 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 200 $3.445 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 100 $3.445 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 505 $3.445 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 200 $3.445 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 200 $3.445 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 200 $3.445 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 18 $3.44 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 39 $3.48 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 89 $3.48 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 26 $3.48 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 14 $3.49 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 18 $3.49 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 28 $3.49 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 18 $3.49 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 300 $3.49 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 300 $3.49 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 100 $3.49 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 85 $3.48 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 115 $3.48 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 125 $3.48 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 125 $3.48 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 300 $3.48 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 3 $3.48 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 300 $3.48 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 100 $3.47 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 12 $3.47 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 300 $3.47 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 300 $3.47 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 26 $3.47 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 300 $3.455 Automatic Execution
 11:20:43 - 10-Jul-26
Unknown* 1 $3.455 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 8 $3.45 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 11:18:26 - 10-Jul-26
Unknown* 192 $3.455 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 18 $3.45 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 195 $3.45 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 155 $3.45 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 2 $3.45 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 700 $3.45 Automatic Execution
 11:16:48 - 10-Jul-26
Unknown* 100 $3.45 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 11:16:46 - 10-Jul-26
Unknown* 200 $3.455 Automatic Execution
 11:16:44 - 10-Jul-26
Unknown* 33 $3.455 Automatic Execution
 11:16:44 - 10-Jul-26
Unknown* 200 $3.455 Automatic Execution
 11:16:44 - 10-Jul-26
Unknown* 200 $3.455 Automatic Execution
 11:16:44 - 10-Jul-26
Unknown* 20 $3.46 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 28 $3.46 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 18 $3.46 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 12 $3.46 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 12 $3.46 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 90 $3.46 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $3.47 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $3.47 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 200 $3.47 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 19 $3.47 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 100 $3.475 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 100 $3.475 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 100 $3.475 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 133 $3.475 Automatic Execution
 11:16:38 - 10-Jul-26
Unknown* 100 $3.475 Automatic Execution
 11:16:38 - 10-Jul-26
Unknown* 133 $3.475 Automatic Execution
 11:16:38 - 10-Jul-26
Unknown* 100 $3.475 Automatic Execution
 11:16:38 - 10-Jul-26
Unknown* 100 $3.475 Automatic Execution
 11:16:38 - 10-Jul-26
Unknown* 100 $3.475 Automatic Execution
 11:16:38 - 10-Jul-26
Unknown* 33 $3.475 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 200 $3.475 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 125 $3.475 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 125 $3.475 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 125 $3.475 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 125 $3.475 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 7 $3.48 Automatic Execution
 11:15:45 - 10-Jul-26
Unknown* 100 $3.48 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 2 $3.48 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 300 $3.48 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 300 $3.48 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 63 $3.45 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 100 $3.47 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 17 $3.48 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 21 $3.48 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 28 $3.48 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 32 $3.48 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 586 $3.48 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 414 $3.48 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 125 $3.475 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 250 $3.46 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 125 $3.46 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 125 $3.46 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 125 $3.46 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 75 $3.46 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $3.46 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 125 $3.46 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 125 $3.46 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $3.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 125 $3.425 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $3.425 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $3.44 Ordinary
 09:20:07 - 10-Jul-26
Sell* 1 $3.42 Ordinary
 06:27:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84