Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Krispy Kreme In (DNUT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $3.30 Ordinary
16:37:40 - 21-May-26
Buy* 5 $3.32 Ordinary
16:27:44 - 21-May-26
Buy* 2 $3.32 Ordinary
16:18:33 - 21-May-26
Unknown* 4 $3.315 Automatic Execution
15:54:13 - 21-May-26
Sell* 33 $3.32 Automatic Execution
15:53:54 - 21-May-26
Sell* 17 $3.32 Automatic Execution
15:53:54 - 21-May-26
Sell* 100 $3.32 Automatic Execution
15:53:54 - 21-May-26
Sell* 3,700 $3.32 Automatic Execution
15:53:54 - 21-May-26
Sell* 67 $3.32 Automatic Execution
15:53:54 - 21-May-26
Sell* 34 $3.32 Automatic Execution
15:53:54 - 21-May-26
Sell* 4 $3.32 Automatic Execution
15:53:54 - 21-May-26
Sell* 3 $3.32 Automatic Execution
15:53:54 - 21-May-26
Unknown* 3 $3.325 Automatic Execution
15:53:50 - 21-May-26
Unknown* 125 $3.325 Automatic Execution
15:53:50 - 21-May-26
Unknown* 2 $3.325 Automatic Execution
15:53:31 - 21-May-26
Unknown* 100 $3.325 Automatic Execution
15:53:23 - 21-May-26
Unknown* 1 $3.325 Automatic Execution
15:53:17 - 21-May-26
Unknown* 5 $3.32 Automatic Execution
15:52:17 - 21-May-26
Buy* 15 $3.32 Automatic Execution
15:52:17 - 21-May-26
Buy* 300 $3.32 Automatic Execution
15:52:17 - 21-May-26
Buy* 100 $3.32 Automatic Execution
15:52:17 - 21-May-26
Buy* 100 $3.32 Automatic Execution
15:52:17 - 21-May-26
Buy* 200 $3.32 Automatic Execution
15:52:17 - 21-May-26
Buy* 100 $3.32 Automatic Execution
15:52:17 - 21-May-26
Buy* 100 $3.32 Automatic Execution
15:52:17 - 21-May-26
Buy* 15 $3.32 Automatic Execution
15:52:17 - 21-May-26
Buy* 200 $3.32 Automatic Execution
15:52:17 - 21-May-26
Unknown* 1 $3.315 Automatic Execution
15:51:57 - 21-May-26
Unknown* 200 $3.315 Automatic Execution
15:50:54 - 21-May-26
Sell* 250 $3.31 Automatic Execution
15:49:59 - 21-May-26
Sell* 200 $3.31 Automatic Execution
15:49:59 - 21-May-26
Sell* 100 $3.31 Automatic Execution
15:49:59 - 21-May-26
Sell* 100 $3.31 Automatic Execution
15:49:59 - 21-May-26
Unknown* 12 $3.315 Automatic Execution
15:48:03 - 21-May-26
Unknown* 100 $3.315 Automatic Execution
15:47:56 - 21-May-26
Unknown* 100 $3.315 Automatic Execution
15:47:51 - 21-May-26
Unknown* 1 $3.315 Automatic Execution
15:45:58 - 21-May-26
Unknown* 2 $3.315 Automatic Execution
15:45:51 - 21-May-26
Buy* 2 $3.305 Automatic Execution
15:28:16 - 21-May-26
Buy* 100 $3.305 Automatic Execution
15:28:06 - 21-May-26
Buy* 100 $3.305 Automatic Execution
15:28:05 - 21-May-26
Buy* 7 $3.305 Automatic Execution
15:27:34 - 21-May-26
Buy* 125 $3.305 Automatic Execution
15:25:35 - 21-May-26
Buy* 125 $3.305 Automatic Execution
15:25:35 - 21-May-26
Sell* 5 $3.30 Automatic Execution
15:24:34 - 21-May-26
Sell* 100 $3.30 Automatic Execution
15:24:07 - 21-May-26
Sell* 5 $3.30 Automatic Execution
15:24:07 - 21-May-26
Sell* 5 $3.30 Automatic Execution
15:24:07 - 21-May-26
Sell* 95 $3.30 Automatic Execution
15:24:07 - 21-May-26
Sell* 5 $3.30 Automatic Execution
15:24:07 - 21-May-26
Sell* 96 $3.31 Automatic Execution
15:18:26 - 21-May-26
Sell* 166 $3.31 Automatic Execution
15:18:26 - 21-May-26
Sell* 200 $3.31 Automatic Execution
15:18:26 - 21-May-26
Sell* 18 $3.31 Automatic Execution
15:18:26 - 21-May-26
Sell* 25 $3.31 Automatic Execution
15:18:26 - 21-May-26
Unknown* 1,300 $3.31 Automatic Execution
15:18:26 - 21-May-26
Buy* 25 $3.31 Automatic Execution
15:18:26 - 21-May-26
Buy* 400 $3.31 Automatic Execution
15:18:26 - 21-May-26
Unknown* 100 $3.33 Automatic Execution
14:53:44 - 21-May-26
Sell* 100 $3.33 Automatic Execution
14:53:44 - 21-May-26
Sell* 1,000 $3.33 Automatic Execution
14:53:44 - 21-May-26
Sell* 400 $3.33 Automatic Execution
14:53:44 - 21-May-26
Unknown* 100 $3.34 Automatic Execution
14:52:21 - 21-May-26
Unknown* 100 $3.34 Automatic Execution
14:52:21 - 21-May-26
Sell* 100 $3.34 Automatic Execution
14:52:21 - 21-May-26
Sell* 15 $3.34 Automatic Execution
14:52:21 - 21-May-26
Sell* 100 $3.34 Automatic Execution
14:52:21 - 21-May-26
Sell* 100 $3.34 Automatic Execution
14:52:21 - 21-May-26
Sell* 51 $3.34 Automatic Execution
14:52:21 - 21-May-26
Sell* 100 $3.34 Automatic Execution
14:52:21 - 21-May-26
Sell* 5 $3.34 Automatic Execution
14:52:13 - 21-May-26
Buy* 100 $3.345 Automatic Execution
14:51:16 - 21-May-26
Buy* 5 $3.34 Automatic Execution
14:51:16 - 21-May-26
Buy* 6 $3.34 Automatic Execution
14:51:16 - 21-May-26
Buy* 1 $3.34 Automatic Execution
14:50:37 - 21-May-26
Unknown* 100 $3.335 Automatic Execution
14:50:11 - 21-May-26
Unknown* 15 $3.33 Automatic Execution
14:50:11 - 21-May-26
Unknown* 400 $3.33 Automatic Execution
14:50:11 - 21-May-26
Unknown* 5,046 $3.33 Automatic Execution
14:50:11 - 21-May-26
Buy* 500 $3.33 Automatic Execution
14:50:11 - 21-May-26
Buy* 400 $3.33 Automatic Execution
14:50:11 - 21-May-26
Buy* 161 $3.33 Automatic Execution
14:50:11 - 21-May-26
Buy* 502 $3.33 Automatic Execution
14:50:11 - 21-May-26
Buy* 239 $3.33 Automatic Execution
14:49:54 - 21-May-26
Buy* 200 $3.33 Automatic Execution
14:25:12 - 21-May-26
Unknown* 100 $3.32 Automatic Execution
14:25:11 - 21-May-26
Unknown* 100 $3.32 Automatic Execution
14:25:11 - 21-May-26
Unknown* 100 $3.32 Automatic Execution
14:25:11 - 21-May-26
Buy* 500 $3.32 Automatic Execution
14:25:11 - 21-May-26
Buy* 100 $3.32 Automatic Execution
14:25:11 - 21-May-26
Buy* 100 $3.32 Automatic Execution
14:25:11 - 21-May-26
Buy* 49 $3.32 Automatic Execution
14:25:11 - 21-May-26
Buy* 200 $3.32 Automatic Execution
14:25:11 - 21-May-26
Buy* 100 $3.32 Automatic Execution
14:25:11 - 21-May-26
Buy* 100 $3.32 Automatic Execution
14:25:11 - 21-May-26
Unknown* 100 $3.315 Automatic Execution
14:22:55 - 21-May-26
Unknown* 100 $3.315 Automatic Execution
14:22:55 - 21-May-26
Unknown* 100 $3.315 Automatic Execution
14:22:49 - 21-May-26
Unknown* 125 $3.315 Automatic Execution
14:22:01 - 21-May-26
Unknown* 125 $3.315 Automatic Execution
14:22:01 - 21-May-26
Unknown* 100 $3.315 Automatic Execution
14:21:48 - 21-May-26
Sell* 100 $3.31 Automatic Execution
14:20:38 - 21-May-26
Sell* 20 $3.31 Automatic Execution
14:20:00 - 21-May-26
Buy* 6 $3.32 Automatic Execution
14:19:53 - 21-May-26
Sell* 100 $3.31 Automatic Execution
14:19:53 - 21-May-26
Unknown* 100 $3.31 Automatic Execution
14:19:53 - 21-May-26
Unknown* 48 $3.31 Automatic Execution
14:19:53 - 21-May-26
Unknown* 100 $3.31 Automatic Execution
14:19:53 - 21-May-26
Unknown* 100 $3.31 Automatic Execution
14:19:53 - 21-May-26
Buy* 100 $3.31 Automatic Execution
14:19:53 - 21-May-26
Buy* 200 $3.31 Automatic Execution
14:19:53 - 21-May-26
Buy* 100 $3.31 Automatic Execution
14:19:53 - 21-May-26
Buy* 100 $3.31 Automatic Execution
14:19:53 - 21-May-26
Buy* 300 $3.31 Automatic Execution
14:19:53 - 21-May-26
Buy* 100 $3.31 Automatic Execution
14:19:53 - 21-May-26
Buy* 800 $3.31 Automatic Execution
14:19:53 - 21-May-26
Buy* 5 $3.31 Automatic Execution
14:19:53 - 21-May-26
Buy* 100 $3.31 Automatic Execution
14:19:53 - 21-May-26
Buy* 187 $3.31 Automatic Execution
14:19:53 - 21-May-26
Buy* 100 $3.31 Automatic Execution
14:19:53 - 21-May-26
Buy* 100 $3.31 Automatic Execution
14:19:04 - 21-May-26
Buy* 1 $3.305 Automatic Execution
13:54:11 - 21-May-26
Buy* 100 $3.305 Automatic Execution
13:54:00 - 21-May-26
Buy* 9 $3.31 Automatic Execution
13:47:17 - 21-May-26
Buy* 2 $3.31 Automatic Execution
13:46:47 - 21-May-26
Buy* 6 $3.31 Automatic Execution
13:46:47 - 21-May-26
Unknown* 15 $3.295 Automatic Execution
13:21:35 - 21-May-26
Unknown* 15 $3.295 Automatic Execution
13:20:39 - 21-May-26
Buy* 20 $3.29 Automatic Execution
13:20:38 - 21-May-26
Buy* 400 $3.29 Automatic Execution
13:20:38 - 21-May-26
Buy* 43 $3.29 Automatic Execution
13:20:38 - 21-May-26
Buy* 100 $3.29 Automatic Execution
13:20:38 - 21-May-26
Buy* 67 $3.29 Automatic Execution
13:20:38 - 21-May-26
Buy* 75 $3.29 Automatic Execution
13:20:38 - 21-May-26
Buy* 100 $3.30 Automatic Execution
13:16:56 - 21-May-26
Buy* 100 $3.30 Automatic Execution
13:16:56 - 21-May-26
Buy* 67 $3.30 Automatic Execution
13:16:56 - 21-May-26
Buy* 100 $3.30 Automatic Execution
13:16:56 - 21-May-26
Buy* 200 $3.30 Automatic Execution
13:16:56 - 21-May-26
Unknown* 4 $3.30 Automatic Execution
13:16:56 - 21-May-26
Buy* 4 $3.30 Automatic Execution
13:16:56 - 21-May-26
Buy* 6 $3.30 Automatic Execution
13:16:53 - 21-May-26
Unknown* 47 $3.28 Automatic Execution
13:16:17 - 21-May-26
Unknown* 6 $3.28 Automatic Execution
13:16:17 - 21-May-26
Buy* 66 $3.28 Automatic Execution
13:15:54 - 21-May-26
Buy* 34 $3.28 Automatic Execution
13:15:54 - 21-May-26
Buy* 100 $3.28 Automatic Execution
13:15:54 - 21-May-26
Buy* 200 $3.28 Automatic Execution
13:15:54 - 21-May-26
Buy* 300 $3.265 Automatic Execution
12:58:00 - 21-May-26
Buy* 15 $3.265 Automatic Execution
12:57:49 - 21-May-26
Buy* 100 $3.26 Automatic Execution
12:57:49 - 21-May-26
Buy* 20 $3.26 Automatic Execution
12:57:49 - 21-May-26
Buy* 27 $3.26 Automatic Execution
12:57:49 - 21-May-26
Buy* 100 $3.26 Automatic Execution
12:57:49 - 21-May-26
Buy* 28 $3.26 Automatic Execution
12:57:49 - 21-May-26
Buy* 33 $3.26 Automatic Execution
12:57:49 - 21-May-26
Buy* 200 $3.26 Automatic Execution
12:57:49 - 21-May-26
Buy* 13 $3.26 Automatic Execution
12:49:06 - 21-May-26
Unknown* 34 $3.255 Automatic Execution
12:48:24 - 21-May-26
Unknown* 10 $3.245 Automatic Execution
12:25:57 - 21-May-26
Unknown* 15 $3.245 Automatic Execution
12:19:53 - 21-May-26
Unknown* 27 $3.245 Automatic Execution
11:55:41 - 21-May-26
Unknown* 15 $3.245 Automatic Execution
11:54:52 - 21-May-26
Sell* 20 $3.25 Automatic Execution
11:54:27 - 21-May-26
Sell* 577 $3.25 Automatic Execution
11:54:27 - 21-May-26
Sell* 100 $3.25 Automatic Execution
11:54:27 - 21-May-26
Sell* 100 $3.25 Automatic Execution
11:54:27 - 21-May-26
Sell* 74 $3.25 Automatic Execution
11:54:27 - 21-May-26
Sell* 5 $3.25 Automatic Execution
11:54:27 - 21-May-26
Sell* 70 $3.25 Automatic Execution
11:54:27 - 21-May-26
Sell* 46 $3.25 Automatic Execution
11:54:27 - 21-May-26
Sell* 100 $3.25 Automatic Execution
11:54:27 - 21-May-26
Sell* 44 $3.25 Automatic Execution
11:54:27 - 21-May-26
Sell* 200 $3.25 Automatic Execution
11:54:27 - 21-May-26
Buy* 200 $3.26 Automatic Execution
11:50:17 - 21-May-26
Unknown* 52 $3.255 Automatic Execution
11:49:41 - 21-May-26
Buy* 6 $3.25 Automatic Execution
11:46:08 - 21-May-26
Buy* 4 $3.25 Automatic Execution
11:46:08 - 21-May-26
Buy* 100 $3.25 Automatic Execution
11:46:08 - 21-May-26
Buy* 14 $3.25 Automatic Execution
11:46:08 - 21-May-26
Unknown* 100 $3.24 Automatic Execution
11:46:06 - 21-May-26
Buy* 100 $3.24 Automatic Execution
11:46:06 - 21-May-26
Buy* 10 $3.24 Automatic Execution
11:46:06 - 21-May-26
Buy* 100 $3.24 Automatic Execution
11:46:06 - 21-May-26
Buy* 90 $3.24 Automatic Execution
11:46:06 - 21-May-26
Buy* 210 $3.24 Automatic Execution
11:46:06 - 21-May-26
Buy* 160 $3.24 Automatic Execution
11:46:06 - 21-May-26
Sell* 200 $3.235 Automatic Execution
11:46:06 - 21-May-26
Buy* 10 $3.24 Automatic Execution
11:46:06 - 21-May-26
Buy* 17 $3.24 Automatic Execution
11:46:06 - 21-May-26
Buy* 10 $3.24 Automatic Execution
11:46:06 - 21-May-26
Buy* 15 $3.24 Automatic Execution
11:46:06 - 21-May-26
Sell* 10 $3.235 Automatic Execution
11:46:04 - 21-May-26
Buy* 6 $3.24 Automatic Execution
11:19:50 - 21-May-26
Sell* 2 $3.22 Automatic Execution
10:50:32 - 21-May-26
Unknown* 20 $3.225 Automatic Execution
10:50:25 - 21-May-26
Sell* 100 $3.22 Automatic Execution
10:47:52 - 21-May-26
Sell* 400 $3.22 Automatic Execution
10:47:52 - 21-May-26
Sell* 100 $3.22 Automatic Execution
10:47:52 - 21-May-26
Unknown* 300 $3.22 Automatic Execution
10:47:52 - 21-May-26
Unknown* 100 $3.22 Automatic Execution
10:47:52 - 21-May-26
Unknown* 100 $3.22 Automatic Execution
10:47:52 - 21-May-26
Unknown* 5 $3.22 Automatic Execution
10:47:52 - 21-May-26
Unknown* 10 $3.22 Automatic Execution
10:47:52 - 21-May-26
Unknown* 20 $3.22 Automatic Execution
10:47:52 - 21-May-26
Unknown* 20 $3.22 Automatic Execution
10:47:52 - 21-May-26
Unknown* 100 $3.22 Automatic Execution
10:47:52 - 21-May-26
Unknown* 20 $3.22 Automatic Execution
10:47:52 - 21-May-26
Unknown* 100 $3.22 Automatic Execution
10:47:52 - 21-May-26
Unknown* 1 $3.22 Automatic Execution
10:47:52 - 21-May-26
Buy* 3 $3.27 Automatic Execution
10:17:18 - 21-May-26
Unknown* 3 $3.27 Automatic Execution
10:17:18 - 21-May-26
Sell* 6 $3.27 Automatic Execution
10:17:18 - 21-May-26
Sell* 100 $3.27 Automatic Execution
10:17:18 - 21-May-26
Buy* 6 $3.27 Automatic Execution
10:16:16 - 21-May-26
Buy* 99 $3.27 Automatic Execution
10:16:16 - 21-May-26
Buy* 125 $3.265 Automatic Execution
10:15:57 - 21-May-26
Buy* 100 $3.22 Automatic Execution
09:50:21 - 21-May-26
Buy* 10 $3.215 Automatic Execution
09:49:56 - 21-May-26
Sell* 200 $3.21 Automatic Execution
09:47:42 - 21-May-26
Sell* 20 $3.22 Automatic Execution
09:47:38 - 21-May-26
Sell* 80 $3.22 Automatic Execution
09:47:38 - 21-May-26
Sell* 100 $3.22 Automatic Execution
09:47:38 - 21-May-26
Sell* 20 $3.22 Automatic Execution
09:47:38 - 21-May-26
Sell* 190 $3.25 Automatic Execution
09:32:21 - 21-May-26
Sell* 110 $3.25 Automatic Execution
09:32:21 - 21-May-26
Sell* 120 $3.25 Automatic Execution
09:32:21 - 21-May-26
Sell* 300 $3.25 Automatic Execution
09:32:21 - 21-May-26
Sell* 5 $3.25 Automatic Execution
09:32:21 - 21-May-26
Sell* 269 $3.25 Automatic Execution
09:32:21 - 21-May-26
Sell* 10 $3.25 Automatic Execution
09:32:21 - 21-May-26
Sell* 100 $3.26 Automatic Execution
09:32:19 - 21-May-26
Buy* 4 $3.26 Automatic Execution
09:32:19 - 21-May-26
Sell* 400 $3.255 Automatic Execution
09:32:16 - 21-May-26
Sell* 400 $3.255 Automatic Execution
09:32:16 - 21-May-26
Sell* 125 $3.255 Automatic Execution
09:32:16 - 21-May-26
Sell* 125 $3.255 Automatic Execution
09:32:16 - 21-May-26
Sell* 300 $3.26 Automatic Execution
09:32:16 - 21-May-26
Sell* 120 $3.26 Automatic Execution
09:32:16 - 21-May-26
Sell* 300 $3.26 Automatic Execution
09:32:16 - 21-May-26
Sell* 100 $3.26 Automatic Execution
09:32:16 - 21-May-26
Buy* 100 $3.26 Automatic Execution
09:30:27 - 21-May-26
Sell* 100 $3.27 Automatic Execution
09:30:24 - 21-May-26
Buy* 1 $3.27 Automatic Execution
09:30:24 - 21-May-26
Buy* 268 $3.29 Automatic Execution
09:30:01 - 21-May-26
Sell* 275 $3.29 Automatic Execution
09:30:01 - 21-May-26
Sell* 125 $3.29 Automatic Execution
09:30:01 - 21-May-26
Sell* 2 $3.29 Automatic Execution
09:30:01 - 21-May-26
Buy* 993 $3.29 Ordinary
09:03:10 - 21-May-26
Buy* 1 $3.32 Ordinary
04:00:19 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13