Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Krispy Kreme In (DNUT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $2.93 Ordinary
 16:58:37 - 28-Sep-26
Buy* 3 $2.92 Ordinary
 16:41:31 - 28-Sep-26
Buy* 600 $2.90 Automatic Execution
 15:52:57 - 28-Sep-26
Unknown* 106 $2.895 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 300 $2.90 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 300 $2.90 Automatic Execution
 15:52:22 - 28-Sep-26
Unknown* 8 $2.895 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 300 $2.90 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 563 $2.90 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 400 $2.895 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 2 $2.90 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 35 $2.90 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 60 $2.89 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 100 $2.89 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 400 $2.89 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 21 $2.89 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 117 $2.89 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 299 $2.89 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 2 $2.895 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 1 $2.89 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 1 $2.89 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 100 $2.89 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 100 $2.89 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 280 $2.89 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 400 $2.89 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 100 $2.89 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 57 $2.90 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 100 $2.89 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 100 $2.89 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 43 $2.89 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 331 $2.89 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 200 $2.895 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 700 $2.895 Automatic Execution
 15:47:56 - 28-Sep-26
Unknown* 2 $2.895 Automatic Execution
 15:47:45 - 28-Sep-26
Buy* 70 $2.90 Automatic Execution
 15:47:43 - 28-Sep-26
Unknown* 100 $2.895 Automatic Execution
 15:47:30 - 28-Sep-26
Unknown* 1 $2.895 Automatic Execution
 15:46:57 - 28-Sep-26
Unknown* 120 $2.895 Automatic Execution
 15:46:56 - 28-Sep-26
Unknown* 1 $2.895 Automatic Execution
 15:46:52 - 28-Sep-26
Unknown* 13 $2.895 Automatic Execution
 15:46:41 - 28-Sep-26
Unknown* 2 $2.895 Automatic Execution
 15:46:34 - 28-Sep-26
Unknown* 500 $2.895 Automatic Execution
 15:46:27 - 28-Sep-26
Unknown* 254 $2.895 Automatic Execution
 15:46:17 - 28-Sep-26
Unknown* 1 $2.895 Automatic Execution
 15:46:17 - 28-Sep-26
Unknown* 1 $2.895 Automatic Execution
 15:45:47 - 28-Sep-26
Unknown* 32 $2.895 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 100 $2.895 Automatic Execution
 15:45:35 - 28-Sep-26
Unknown* 100 $2.895 Automatic Execution
 15:25:40 - 28-Sep-26
Unknown* 500 $2.895 Automatic Execution
 15:25:37 - 28-Sep-26
Buy* 1 $2.90 Automatic Execution
 15:24:40 - 28-Sep-26
Unknown* 100 $2.895 Automatic Execution
 15:23:58 - 28-Sep-26
Sell* 100 $2.89 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 10 $2.89 Automatic Execution
 15:22:39 - 28-Sep-26
Buy* 1 $2.90 Automatic Execution
 15:21:51 - 28-Sep-26
Unknown* 100 $2.895 Automatic Execution
 15:21:49 - 28-Sep-26
Buy* 6 $2.90 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 1 $2.90 Automatic Execution
 15:19:05 - 28-Sep-26
Unknown* 100 $2.895 Automatic Execution
 15:18:52 - 28-Sep-26
Unknown* 500 $2.895 Automatic Execution
 15:16:37 - 28-Sep-26
Buy* 100 $2.90 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 100 $2.90 Automatic Execution
 15:16:18 - 28-Sep-26
Sell* 100 $2.89 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 1 $2.90 Automatic Execution
 15:15:32 - 28-Sep-26
Unknown* 400 $2.895 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 1 $2.90 Automatic Execution
 14:55:45 - 28-Sep-26
Unknown* 200 $2.895 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 1 $2.90 Automatic Execution
 14:54:26 - 28-Sep-26
Unknown* 900 $2.895 Automatic Execution
 14:54:07 - 28-Sep-26
Buy* 1 $2.90 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $2.90 Automatic Execution
 14:53:01 - 28-Sep-26
Unknown* 400 $2.895 Automatic Execution
 14:52:41 - 28-Sep-26
Sell* 300 $2.90 Automatic Execution
 14:50:42 - 28-Sep-26
Sell* 100 $2.90 Automatic Execution
 14:50:42 - 28-Sep-26
Sell* 20 $2.90 Automatic Execution
 14:50:42 - 28-Sep-26
Sell* 200 $2.90 Automatic Execution
 14:50:42 - 28-Sep-26
Sell* 1 $2.905 Automatic Execution
 14:49:48 - 28-Sep-26
Sell* 1 $2.905 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 130 $2.90 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 200 $2.90 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 3 $2.905 Automatic Execution
 14:28:47 - 28-Sep-26
Sell* 106 $2.905 Automatic Execution
 14:28:47 - 28-Sep-26
Sell* 2 $2.905 Automatic Execution
 14:28:46 - 28-Sep-26
Sell* 300 $2.905 Automatic Execution
 14:28:43 - 28-Sep-26
Sell* 100 $2.905 Automatic Execution
 14:28:43 - 28-Sep-26
Sell* 1 $2.905 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 42 $2.905 Automatic Execution
 14:28:17 - 28-Sep-26
Sell* 112 $2.905 Automatic Execution
 14:28:06 - 28-Sep-26
Sell* 110 $2.905 Automatic Execution
 14:27:36 - 28-Sep-26
Sell* 100 $2.90 Automatic Execution
 14:26:54 - 28-Sep-26
Buy* 1 $2.91 Automatic Execution
 14:26:54 - 28-Sep-26
Buy* 1 $2.91 Automatic Execution
 14:26:21 - 28-Sep-26
Sell* 99 $2.90 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 1 $2.91 Automatic Execution
 14:26:09 - 28-Sep-26
Sell* 99 $2.90 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 100 $2.90 Automatic Execution
 14:26:06 - 28-Sep-26
Buy* 1 $2.91 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 100 $2.905 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 18 $2.905 Automatic Execution
 14:15:38 - 28-Sep-26
Sell* 115 $2.905 Automatic Execution
 13:57:29 - 28-Sep-26
Sell* 1 $2.90 Automatic Execution
 13:53:54 - 28-Sep-26
Sell* 100 $2.905 Automatic Execution
 13:53:37 - 28-Sep-26
Sell* 1 $2.90 Automatic Execution
 13:50:50 - 28-Sep-26
Sell* 145 $2.90 Automatic Execution
 13:50:37 - 28-Sep-26
Sell* 200 $2.90 Automatic Execution
 13:47:35 - 28-Sep-26
Unknown* 108 $2.915 Automatic Execution
 13:20:18 - 28-Sep-26
Buy* 100 $2.92 Automatic Execution
 13:17:04 - 28-Sep-26
Buy* 200 $2.92 Automatic Execution
 13:16:00 - 28-Sep-26
Unknown* 330 $2.915 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 300 $2.905 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 100 $2.90 Automatic Execution
 12:52:47 - 28-Sep-26
Buy* 100 $2.90 Automatic Execution
 12:52:47 - 28-Sep-26
Buy* 100 $2.90 Automatic Execution
 12:52:47 - 28-Sep-26
Buy* 100 $2.90 Automatic Execution
 12:52:47 - 28-Sep-26
Unknown* 200 $2.895 Automatic Execution
 12:50:57 - 28-Sep-26
Unknown* 200 $2.895 Automatic Execution
 12:49:16 - 28-Sep-26
Unknown* 100 $2.895 Automatic Execution
 12:48:41 - 28-Sep-26
Unknown* 100 $2.895 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 154 $2.90 Automatic Execution
 12:48:16 - 28-Sep-26
Sell* 200 $2.90 Automatic Execution
 12:48:16 - 28-Sep-26
Sell* 250 $2.90 Automatic Execution
 12:48:16 - 28-Sep-26
Sell* 100 $2.90 Automatic Execution
 12:48:16 - 28-Sep-26
Sell* 6 $2.90 Automatic Execution
 12:48:16 - 28-Sep-26
Sell* 100 $2.90 Automatic Execution
 12:48:16 - 28-Sep-26
Sell* 100 $2.90 Automatic Execution
 12:48:16 - 28-Sep-26
Unknown* 100 $2.91 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 127 $2.91 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 100 $2.91 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 100 $2.91 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 400 $2.91 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $2.91 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $2.91 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $2.91 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $2.91 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $2.91 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $2.91 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $2.91 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $2.91 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 19 $2.91 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 500 $2.91 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 18 $2.91 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 300 $2.91 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 47 $2.91 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 100 $2.915 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 400 $2.91 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 399 $2.91 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 1,601 $2.91 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 130 $2.91 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 200 $2.905 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 34 $2.91 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 17 $2.91 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 150 $2.91 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 300 $2.91 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 300 $2.91 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 10 $2.905 Automatic Execution
 12:16:20 - 28-Sep-26
Sell* 294 $2.905 Automatic Execution
 12:15:29 - 28-Sep-26
Sell* 100 $2.905 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 15 $2.905 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 100 $2.91 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 100 $2.91 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 19 $2.91 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 100 $2.91 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 100 $2.91 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 2 $2.91 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 100 $2.91 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 17 $2.91 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 1 $2.91 Automatic Execution
 11:47:17 - 28-Sep-26
Unknown* 19 $2.91 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 100 $2.91 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 36 $2.91 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 100 $2.91 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 5 $2.91 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 100 $2.91 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 100 $2.91 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 19 $2.91 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 18 $2.91 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 100 $2.91 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 100 $2.91 Automatic Execution
 11:20:16 - 28-Sep-26
Unknown* 106 $2.935 Automatic Execution
 10:18:45 - 28-Sep-26
Unknown* 547 $2.935 Automatic Execution
 10:16:08 - 28-Sep-26
Unknown* 106 $2.895 Automatic Execution
 09:47:27 - 28-Sep-26
Sell* 17 $2.89 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 3 $2.89 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 1 $2.89 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 1 $2.89 Automatic Execution
 09:30:18 - 28-Sep-26
Unknown* 100 $2.91 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 549 $2.91 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 51 $2.91 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 300 $2.91 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 300 $2.91 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 116 $2.91 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $2.91 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 400 $2.90 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 200 $2.91 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $2.91 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $2.91 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $2.91 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 200 $2.91 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 200 $2.91 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 400 $2.90 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 300 $2.90 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $2.90 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 300 $2.90 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 300 $2.90 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 300 $2.90 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 200 $2.905 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 5 $2.905 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 5 $2.905 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 5 $2.905 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 10 $2.90 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $2.90 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $2.90 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $2.90 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 150 $2.90 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $2.91 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $2.91 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $2.92 Ordinary
 09:28:01 - 28-Sep-26
Sell* 4 $2.92 Ordinary
 09:28:01 - 28-Sep-26
Sell* 1 $2.92 Ordinary
 09:28:01 - 28-Sep-26
Sell* 131 $2.92 Ordinary
 09:28:01 - 28-Sep-26
Sell* 294 $2.92 Ordinary
 09:28:01 - 28-Sep-26
Buy* 100 $2.94 Ordinary
 07:00:11 - 28-Sep-26
Sell* 624 $2.94 Ordinary
 07:00:00 - 28-Sep-26
Buy* 14 $2.94 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1,200 $2.94 Ordinary
 07:00:00 - 28-Sep-26
Buy* 567 $2.94 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 595 $2.925 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 5 $2.925 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $2.91 Ordinary
 04:32:57 - 28-Sep-26
Sell* 3 $2.91 Ordinary
 04:25:31 - 28-Sep-26
Sell* 4 $2.92 Ordinary
 04:21:07 - 28-Sep-26
Sell* 3 $2.92 Ordinary
 04:21:07 - 28-Sep-26
Sell* 12 $2.92 Ordinary
 04:20:13 - 28-Sep-26
Sell* 144 $2.92 Ordinary
 04:01:30 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37