Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Krispy Kreme In (DNUT.US) Share Price

Price $3.16 on 06-02-2026 at 22:35:24
Change $0.02 0.64%
Buy $3.17
Sell $3.15
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $3.16
Day's Volume: 122,515
Last Close: $3.16
Open: $3.17
ISIN: US50101L1061
Day's Range $3.15 - $3.295
52wk Range: $2.42 - $5.97
Market Capitalisation: $539.60m
VWAP: $3.220153
Shares in Issue: 171.30m

Krispy Kreme In (DNUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.16 Automatic Execution
 15:53:17 - 06-Feb-26
Unknown* 30 $3.16 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 92 $3.16 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 108 $3.16 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 100 $3.16 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 100 $3.16 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 100 $3.16 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 200 $3.16 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 92 $3.16 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 100 $3.16 Automatic Execution
 15:51:52 - 06-Feb-26
See more Krispy Kreme In trades

Krispy Kreme In (DNUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.17 3.295 3.15 3.16 122,515
5th Feb 2026 (Thu) 3.23 3.25 3.11 3.14 46,097
4th Feb 2026 (Wed) 3.135 3.305 3.135 3.26 39,453
3rd Feb 2026 (Tue) 3.10 3.21 3.025 3.11 78,007
2nd Feb 2026 (Mon) 3.12 3.185 3.11 3.12 66,963
30th Jan 2026 (Fri) 3.10 3.17 3.08 3.15 25,266
29th Jan 2026 (Thu) 3.175 3.195 3.115 3.13 53,014
28th Jan 2026 (Wed) 3.43 3.45 3.125 3.36 204,801
27th Jan 2026 (Tue) 3.28 3.41 3.28 3.36 128,911
26th Jan 2026 (Mon) 3.355 3.355 3.25 3.31 48,576
23rd Jan 2026 (Fri) 3.425 3.425 3.365 3.39 89,254
22nd Jan 2026 (Thu) 3.53 3.54 3.41 3.41 95,249
21st Jan 2026 (Wed) 3.53 3.59 3.445 3.49 50,337
20th Jan 2026 (Tue) 3.59 3.615 3.47 3.51 205,375
19th Jan 2026 (Mon) 3.70 3.75 3.62 3.63 133,606
16th Jan 2026 (Fri) 3.70 3.75 3.62 3.63 133,606
15th Jan 2026 (Thu) 3.905 3.91 3.69 3.695 285,201
14th Jan 2026 (Wed) 4.28 4.31 3.85 3.855 232,315
13th Jan 2026 (Tue) 4.42 4.42 4.33 4.38 71,750
12th Jan 2026 (Mon) 4.23 4.485 4.13 4.38 138,050
9th Jan 2026 (Fri) 4.34 4.36 4.14 4.28 97,909
8th Jan 2026 (Thu) 4.22 4.40 4.22 4.27 127,656
7th Jan 2026 (Wed) 4.48 4.515 4.22 4.26 194,571
See more Krispy Kreme In price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered