| Price | $3.41 on 19-09-2025 at 21:37:58 |
|---|---|
| Change | $-0.23 -6.32% |
| Buy | $3.47 |
| Sell | $3.40 |
| Last Trade: | Sell 98.00 at $3.41 |
| Day's Volume: | 502,905 |
| Last Close: | $3.42 |
| Open: | $3.76 |
| ISIN: | US50101L1061 |
| Day's Range | $3.42 - $3.85 |
| 52wk Range: | $2.42 - $5.97 |
| Market Capitalisation: | $624.02m |
| VWAP: | $3.541805 |
| Shares in Issue: | 171.20m |
Krispy Kreme In (DNUT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $3.41 | Ordinary |
17:37:22 - 19-Sep-25 |
| Sell* | 2 | $3.41 | Ordinary |
17:37:22 - 19-Sep-25 |
| Sell* | 5 | $3.41 | Ordinary |
17:34:28 - 19-Sep-25 |
| Buy* | 200 | $3.44 | Ordinary |
17:28:53 - 19-Sep-25 |
| Buy* | 75 | $3.42 | Ordinary |
17:28:24 - 19-Sep-25 |
| Buy* | 5 | $3.42 | Ordinary |
17:22:14 - 19-Sep-25 |
| Sell* | 1 | $3.41 | Ordinary |
17:20:44 - 19-Sep-25 |
| Sell* | 42 | $3.41 | Ordinary |
17:17:30 - 19-Sep-25 |
| Sell* | 1 | $3.41 | Ordinary |
17:17:30 - 19-Sep-25 |
| Sell* | 10 | $3.41 | Ordinary |
17:17:30 - 19-Sep-25 |
