Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Krispy Kreme In (DNUT.US) Share Price

Price $3.38 on 03-04-2026 at 22:47:27
Change $0.01 0.29%
Buy $3.43
Sell $3.35
Last Trade: -
Day's Volume: 58,945
Last Close: $3.40
Open: $3.34
ISIN: US50101L1061
Day's Range $3.325 - $3.42
52wk Range: $2.50 - $5.72
Market Capitalisation: $583.76m
VWAP: $3.387244
Shares in Issue: 172.20m

Krispy Kreme In (DNUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Krispy Kreme In trades

Krispy Kreme In (DNUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.34 3.42 3.325 3.40 58,945
2nd Apr 2026 (Thu) 3.34 3.42 3.325 3.40 58,945
1st Apr 2026 (Wed) 3.40 3.45 3.33 3.38 55,128
31st Mar 2026 (Tue) 3.40 3.45 3.32 3.39 48,277
30th Mar 2026 (Mon) 3.265 3.40 3.265 3.38 97,186
27th Mar 2026 (Fri) 3.35 3.35 3.205 3.23 101,805
26th Mar 2026 (Thu) 3.41 3.54 3.375 3.42 201,475
25th Mar 2026 (Wed) 3.47 3.47 3.19 3.35 87,389
24th Mar 2026 (Tue) 3.32 3.425 3.32 3.39 58,235
23rd Mar 2026 (Mon) 3.47 3.57 3.335 3.35 35,068
20th Mar 2026 (Fri) 3.77 3.77 3.48 3.49 52,057
19th Mar 2026 (Thu) 3.58 3.785 3.58 3.76 82,628
18th Mar 2026 (Wed) 3.60 3.70 3.59 3.63 52,280
17th Mar 2026 (Tue) 3.44 3.725 3.44 3.59 131,560
16th Mar 2026 (Mon) 3.335 3.445 3.33 3.44 117,874
13th Mar 2026 (Fri) 3.24 3.285 3.185 3.27 138,157
12th Mar 2026 (Thu) 3.20 3.235 3.135 3.21 81,619
11th Mar 2026 (Wed) 3.44 3.44 3.23 3.26 68,291
10th Mar 2026 (Tue) 3.41 3.56 3.355 3.46 76,662
9th Mar 2026 (Mon) 3.43 3.49 3.34 3.42 51,305
6th Mar 2026 (Fri) 3.54 3.57 3.45 3.51 28,427
5th Mar 2026 (Thu) 3.66 3.75 3.56 3.62 62,407
See more Krispy Kreme In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered