| Price | $13.05 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.20 1.56% |
| Buy | $13.25 |
| Sell | $12.50 |
| Last Trade: | Sell 200.00 at $13.065 |
| Day's Volume: | 89,231 |
| Last Close: | $13.05 |
| Open: | $12.835 |
| ISIN: | US67011P1003 |
| Day's Range | $12.835 - $13.135 |
| 52wk Range: | $10.94 - $17.25 |
| Market Capitalisation: | $2.31b |
| VWAP: | $13.03374 |
| Shares in Issue: | 182.55m |
Dnow (DNOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $13.065 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 100 | $13.065 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 5 | $13.065 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 158 | $13.065 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 100 | $13.07 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 6 | $13.07 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 6 | $13.07 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 100 | $13.075 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 158 | $13.075 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 1 | $13.08 | Automatic Execution |
15:55:01 - 10-Jul-26 |
