| Price | $12.855 on 21-05-2026 at 20:08:42 |
|---|---|
| Change | $-0.34 -2.58% |
| Buy | $12.86 |
| Sell | $12.85 |
| Last Trade: | Unknown 100.00 at $12.855 |
| Day's Volume: | 150,793 |
| Last Close: | $13.20 |
| Open: | $13.09 |
| ISIN: | US67011P1003 |
| Day's Range | $12.79 - $13.10 |
| 52wk Range: | $10.94 - $17.21 |
| Market Capitalisation: | $2.38b |
| VWAP: | $12.92208 |
| Shares in Issue: | 185.92m |
Dnow Inc (DNOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $12.855 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 5 | $12.86 | Automatic Execution |
15:52:44 - 21-May-26 |
| Unknown* | 80 | $12.855 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 100 | $12.855 | Automatic Execution |
15:51:48 - 21-May-26 |
| Unknown* | 3 | $12.85 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 27 | $12.84 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 15 | $12.84 | Automatic Execution |
15:51:45 - 21-May-26 |
