| Price | $16.15 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.21 1.32% |
| Buy | $16.26 |
| Sell | $15.69 |
| Last Trade: | Sell 469.00 at $16.14 |
| Day's Volume: | 110,973 |
| Last Close: | $16.14 |
| Open: | $15.90 |
| ISIN: | US67011P1003 |
| Day's Range | $15.87 - $16.21 |
| 52wk Range: | $10.94 - $17.25 |
| Market Capitalisation: | $2.88b |
| VWAP: | $16.14017 |
| Shares in Issue: | 180.79m |
Dnow (DNOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 469 | $16.14 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 9 | $16.14 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 6 | $16.14 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 14 | $16.14 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 319 | $16.15 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 167 | $16.15 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 200 | $16.15 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 12 | $16.15 | Automatic Execution |
15:50:03 - 28-Sep-26 |
