| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 469 | $16.14 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 9 | $16.14 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 6 | $16.14 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 14 | $16.14 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 319 | $16.15 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 167 | $16.15 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 200 | $16.15 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 12 | $16.15 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 200 | $16.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $16.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 164 | $16.155 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 80 | $16.15 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 10 | $16.16 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 80 | $16.16 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 27 | $16.16 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 60 | $16.17 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 7 | $16.17 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 2 | $16.17 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 5 | $16.17 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 54 | $16.17 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 330 | $16.17 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 60 | $16.18 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 12 | $16.18 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 2 | $16.18 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 27 | $16.18 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 1 | $16.18 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 15 | $16.18 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 200 | $16.18 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 200 | $16.18 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 441 | $16.185 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 341 | $16.185 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 375 | $16.185 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 1 | $16.19 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 1 | $16.185 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 1 | $16.185 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 3 | $16.185 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 1 | $16.18 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 98 | $16.18 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 10 | $16.18 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 3 | $16.18 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Unknown* | 164 | $16.18 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Unknown* | 200 | $16.18 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Unknown* | 264 | $16.18 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 200 | $16.18 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 5 | $16.18 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 61 | $16.18 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 8 | $16.18 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 14 | $16.18 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 62 | $16.18 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 22 | $16.18 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Unknown* | 1 | $16.175 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 1 | $16.175 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 7 | $16.17 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 52 | $16.17 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 1 | $16.165 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 1 | $16.165 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 1 | $16.165 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 1 | $16.165 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 1 | $16.165 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 5 | $16.165 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 1 | $16.165 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 1 | $16.165 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 158 | $16.15 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 500 | $16.15 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 331 | $16.15 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 500 | $16.15 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 331 | $16.15 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 30 | $16.15 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 3 | $16.15 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 12 | $16.15 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 3 | $16.15 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 200 | $16.15 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Unknown* | 7 | $16.145 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 58 | $16.15 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 12 | $16.15 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 3 | $16.15 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 57 | $16.15 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 200 | $16.15 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 3 | $16.15 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 3 | $16.15 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 97 | $16.15 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 58 | $16.15 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 200 | $16.15 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 53 | $16.15 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Sell* | 79 | $16.14 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 55 | $16.14 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 5 | $16.14 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 40 | $16.14 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 97 | $16.14 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 30 | $16.14 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 1 | $16.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $16.16 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Unknown* | 38 | $16.155 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Sell* | 6 | $16.16 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 9 | $16.16 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 156 | $16.16 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 8 | $16.16 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 1 | $16.16 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 66 | $16.16 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 27 | $16.16 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $16.17 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $16.17 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 24 | $16.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 56 | $16.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 78 | $16.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 16 | $16.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 93 | $16.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $16.17 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $16.17 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $16.17 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $16.17 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $16.17 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $16.17 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $16.175 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 138 | $16.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 62 | $16.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 62 | $16.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $16.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 66 | $16.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $16.17 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 4 | $16.16 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 20 | $16.16 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 1 | $16.17 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 75 | $16.16 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 25 | $16.16 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Unknown* | 29 | $16.17 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Unknown* | 79 | $16.17 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 104 | $16.17 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 104 | $16.17 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Unknown* | 90 | $16.17 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 10 | $16.17 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 90 | $16.17 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 10 | $16.17 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Unknown* | 100 | $16.165 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Unknown* | 38 | $16.165 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Unknown* | 52 | $16.17 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 200 | $16.17 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 216 | $16.17 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 284 | $16.17 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 3 | $16.17 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 48 | $16.17 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 500 | $16.17 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 44 | $16.17 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 25 | $16.17 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 31 | $16.17 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Unknown* | 100 | $16.175 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Unknown* | 27 | $16.175 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Unknown* | 100 | $16.14 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 907 | $16.14 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 1,050 | $16.14 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 99 | $16.14 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Unknown* | 200 | $16.145 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Unknown* | 300 | $16.145 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Unknown* | 200 | $16.145 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Unknown* | 46 | $16.15 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Unknown* | 100 | $16.15 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 2 | $16.15 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Unknown* | 100 | $16.155 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Sell* | 66 | $16.16 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 19 | $16.16 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 3 | $16.16 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Sell* | 16 | $16.16 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 21 | $16.16 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Unknown* | 51 | $16.165 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 348 | $16.17 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Unknown* | 7 | $16.17 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 2 | $16.17 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 217 | $16.17 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 10 | $16.17 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 10 | $16.17 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 60 | $16.17 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 183 | $16.17 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 337 | $16.17 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 40 | $16.17 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Unknown* | 80 | $16.175 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 180 | $16.17 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 137 | $16.17 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Unknown* | 700 | $16.175 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Unknown* | 120 | $16.175 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 28 | $16.17 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 51 | $16.17 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 21 | $16.17 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 7 | $16.17 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 3 | $16.17 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 21 | $16.17 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Sell* | 18 | $16.17 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Sell* | 51 | $16.17 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 200 | $16.18 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Buy* | 19 | $16.17 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 52 | $16.17 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 108 | $16.17 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 6 | $16.17 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Sell* | 200 | $16.17 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Sell* | 200 | $16.17 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Buy* | 59 | $16.18 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Buy* | 61 | $16.18 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Buy* | 23 | $16.18 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Buy* | 41 | $16.18 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Unknown* | 35 | $16.175 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Buy* | 50 | $16.18 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 106 | $16.17 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Sell* | 442 | $16.19 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 46 | $16.20 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 11 | $16.20 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 46 | $16.20 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Buy* | 24 | $16.19 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 355 | $16.19 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 80 | $16.20 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 16 | $16.19 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Unknown* | 100 | $16.205 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Unknown* | 42 | $16.205 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 367 | $16.21 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $16.21 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $16.21 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $16.15 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 84 | $16.15 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 62 | $16.14 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 62 | $16.14 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 63 | $16.13 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 16 | $16.13 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 33 | $16.13 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 364 | $16.13 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 12 | $16.13 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Unknown* | 22 | $16.14 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 20 | $16.14 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 59 | $16.14 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 30 | $16.14 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 16 | $16.14 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 26 | $16.14 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 74 | $16.14 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 4 | $16.125 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 54 | $16.13 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 46 | $16.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 17 | $16.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $16.13 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 16 | $16.09 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 8 | $16.09 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 59 | $16.08 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 9 | $16.08 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 3 | $16.08 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 51 | $16.08 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 51 | $16.08 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 21 | $16.08 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 51 | $16.08 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 23 | $16.08 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 3 | $16.08 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 16 | $16.07 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 94 | $16.07 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 6 | $16.07 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 75 | $16.08 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 50 | $16.08 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 14 | $16.09 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Unknown* | 100 | $16.09 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 79 | $16.10 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 60 | $16.10 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 200 | $16.10 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 200 | $16.10 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 11 | $16.12 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 2 | $16.12 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 12 | $16.12 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 2 | $16.13 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 200 | $16.14 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 25 | $16.13 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 200 | $16.14 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 17 | $16.14 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 18 | $16.14 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 3 | $16.14 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 200 | $16.14 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 25 | $16.13 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 123 | $16.13 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 10 | $16.13 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 85 | $16.135 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 100 | $16.135 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 200 | $16.135 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 41 | $16.13 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 28 | $16.13 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 136 | $16.135 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 40 | $16.14 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 51 | $16.14 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 45 | $16.14 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 45 | $16.14 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 72 | $16.14 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 28 | $16.14 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Buy* | 62 | $16.14 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Buy* | 3 | $16.14 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 3 | $16.12 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 10 | $16.13 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 51 | $16.13 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Unknown* | 4 | $16.125 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 24 | $16.13 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 38 | $16.13 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 38 | $16.13 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 38 | $16.13 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 477 | $16.13 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Unknown* | 6 | $16.13 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 15 | $16.12 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 3 | $16.12 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 85 | $16.12 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 8 | $16.11 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 51 | $16.11 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 45 | $16.11 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 24 | $16.11 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 18 | $16.11 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 17 | $16.11 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 24 | $16.11 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 3 | $16.11 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 51 | $16.11 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Sell* | 2 | $16.04 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Sell* | 63 | $16.04 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Buy* | 4 | $16.05 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 339 | $16.05 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 2 | $16.06 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 5 | $16.05 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 9 | $16.05 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 63 | $16.05 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 100 | $16.08 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 63 | $16.08 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 63 | $16.08 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 1 | $16.08 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 6 | $16.08 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 31 | $16.08 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 62 | $16.08 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 190 | $16.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6 | $16.08 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 185 | $16.08 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 815 | $16.08 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Unknown* | 100 | $16.07 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 100 | $16.07 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 200 | $16.07 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 336 | $16.06 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 6 | $16.02 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 74 | $16.01 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 10 | $16.04 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 90 | $16.04 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 20 | $16.04 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 1 | $15.96 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 11 | $15.97 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 5 | $15.99 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 1 | $15.80 | Ordinary |
04:23:32 - 28-Sep-26 |
| Sell* | 1 | $15.80 | Ordinary |
04:23:32 - 28-Sep-26 |