Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dnow (DNOW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $13.065 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $13.065 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 5 $13.065 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 158 $13.065 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $13.07 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 6 $13.07 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 6 $13.07 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $13.075 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 158 $13.075 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 1 $13.08 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $13.075 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $13.075 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 28 $13.075 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $13.08 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 125 $13.075 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 24 $13.075 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 7 $13.08 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 3 $13.08 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $13.08 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 9 $13.07 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 5 $13.08 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 4 $13.08 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 2 $13.08 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 200 $13.085 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $13.09 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 8 $13.09 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 500 $13.09 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 100 $13.085 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 100 $13.085 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 1 $13.085 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 75 $13.085 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $13.085 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 3 $13.09 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 100 $13.09 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 100 $13.09 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 2 $13.09 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $13.095 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $13.09 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $13.09 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 175 $13.09 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 900 $13.09 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $13.09 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $13.09 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 200 $13.09 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 62 $13.09 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $13.09 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 3 $13.09 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 37 $13.09 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 2 $13.09 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 5 $13.09 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 5 $13.09 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 5 $13.09 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 10 $13.095 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 1 $13.095 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $13.095 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 158 $13.095 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 10 $13.095 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $13.095 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $13.095 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 5 $13.10 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $13.095 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 10 $13.10 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $13.10 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 128 $13.095 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $13.095 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 6 $13.095 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $13.09 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 200 $13.09 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 200 $13.09 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $13.09 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 6 $13.09 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 100 $13.09 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 5 $13.09 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 20 $13.09 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 1 $13.09 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 1 $13.09 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $13.09 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 1 $13.095 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 10 $13.095 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 156 $13.09 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 87 $13.09 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 57 $13.09 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 100 $13.09 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 10 $13.09 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 38 $13.09 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 2 $13.09 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 100 $13.09 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 175 $13.09 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 7 $13.09 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 1 $13.10 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 37 $13.10 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 5 $13.10 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 5 $13.10 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 200 $13.105 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 100 $13.105 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 100 $13.105 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 100 $13.11 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 200 $13.11 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $13.11 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 3 $13.11 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 100 $13.11 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 16 $13.11 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 5 $13.11 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 100 $13.11 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 20 $13.11 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 23 $13.11 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 24 $13.11 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 100 $13.11 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 42 $13.115 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $13.11 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 100 $13.11 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 1 $13.11 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 5 $13.12 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 10 $13.12 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 3 $13.12 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 16 $13.12 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 200 $13.08 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 3 $13.075 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 10 $13.08 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 5 $13.08 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 51 $13.08 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 65 $13.08 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 5 $13.08 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 14 $13.08 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $13.08 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 13 $13.08 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 94 $13.08 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 6 $13.08 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 4 $13.08 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 5 $13.08 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 5 $13.08 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 1 $13.08 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 18 $13.08 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 173 $13.085 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $13.09 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $13.09 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 13 $13.09 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 1 $13.09 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $13.09 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 64 $13.09 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 36 $13.09 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 5 $13.09 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 69 $13.09 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 6 $13.09 Automatic Execution
 15:29:29 - 10-Jul-26
Unknown* 140 $13.085 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 200 $13.09 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 95 $13.09 Automatic Execution
 15:29:29 - 10-Jul-26
Unknown* 200 $13.085 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 2 $13.09 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 94 $13.09 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 6 $13.09 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 5 $13.09 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 17 $13.09 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 12 $13.09 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 5 $13.09 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 50 $13.09 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 1 $13.09 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 49 $13.09 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $13.09 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 6 $13.09 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 5 $13.095 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 6 $13.10 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 8 $13.10 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 50 $13.10 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 200 $13.10 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 194 $13.10 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 15 $13.10 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 10 $13.11 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 12 $13.11 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 6 $13.11 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 12 $13.11 Automatic Execution
 15:23:40 - 10-Jul-26
Unknown* 125 $13.105 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 5 $13.11 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 6 $13.10 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 15 $13.10 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 100 $13.095 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 21 $13.095 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 96 $13.09 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 6 $13.09 Automatic Execution
 15:20:24 - 10-Jul-26
Unknown* 96 $13.09 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 200 $13.09 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 100 $13.09 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 100 $13.09 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 100 $13.09 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 2 $13.09 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 100 $13.09 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 100 $13.09 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 100 $13.09 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 100 $13.09 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 100 $13.09 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 11 $13.09 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 5 $13.09 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 5 $13.09 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 5 $13.09 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 5 $13.09 Automatic Execution
 15:17:32 - 10-Jul-26
Unknown* 100 $13.09 Automatic Execution
 15:16:01 - 10-Jul-26
Unknown* 14 $13.09 Automatic Execution
 15:16:01 - 10-Jul-26
Unknown* 18 $13.09 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 18 $13.09 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 100 $13.09 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 14 $13.09 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 100 $13.09 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 100 $13.09 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 100 $13.09 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 100 $13.09 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 55 $13.13 Automatic Execution
 15:06:26 - 10-Jul-26
Unknown* 85 $13.125 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 4 $13.125 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 85 $13.13 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 5 $13.13 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 82 $13.13 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 1 $13.13 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 87 $13.13 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 40 $13.13 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 149 $13.13 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 3 $13.13 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 3 $13.13 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 161 $13.13 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 5 $13.13 Automatic Execution
 15:03:43 - 10-Jul-26
Unknown* 100 $13.125 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 39 $13.13 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 100 $13.13 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 100 $13.13 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 100 $13.13 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 12 $13.13 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 100 $13.13 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 68 $13.13 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 42 $13.13 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 100 $13.13 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 3 $13.13 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 158 $13.135 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 100 $13.135 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 1 $13.13 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 6 $13.13 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 1 $13.13 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 5 $13.13 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 6 $13.13 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 3 $13.12 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 100 $13.125 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 87 $13.12 Automatic Execution
 14:58:59 - 10-Jul-26
Unknown* 100 $13.12 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 48 $13.12 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $13.115 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 6 $13.12 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 1 $13.115 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 100 $13.115 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 100 $13.12 Automatic Execution
 14:53:19 - 10-Jul-26
Unknown* 38 $13.12 Automatic Execution
 14:53:19 - 10-Jul-26
Unknown* 6 $13.12 Automatic Execution
 14:53:19 - 10-Jul-26
Unknown* 12 $13.12 Automatic Execution
 14:53:19 - 10-Jul-26
Unknown* 6 $13.12 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 104 $13.12 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 1 $13.115 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 30 $13.11 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 1 $13.11 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 14:51:59 - 10-Jul-26
Unknown* 45 $13.11 Automatic Execution
 14:50:55 - 10-Jul-26
Unknown* 125 $13.11 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 600 $13.11 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 24 $13.11 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 146 $13.11 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 24 $13.11 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 24 $13.11 Automatic Execution
 14:50:55 - 10-Jul-26
Unknown* 100 $13.11 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 81 $13.11 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 7 $13.11 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 19 $13.11 Automatic Execution
 14:50:55 - 10-Jul-26
Unknown* 252 $13.105 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 18 $13.11 Automatic Execution
 14:50:44 - 10-Jul-26
Buy* 8 $13.11 Automatic Execution
 14:50:44 - 10-Jul-26
Buy* 13 $13.11 Automatic Execution
 14:50:44 - 10-Jul-26
Unknown* 50 $13.105 Automatic Execution
 14:47:08 - 10-Jul-26
Unknown* 50 $13.105 Automatic Execution
 14:47:08 - 10-Jul-26
Unknown* 50 $13.105 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 4 $13.11 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 75 $13.11 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 11 $13.09 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 100 $13.095 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 99 $13.10 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 1 $13.10 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 20 $13.10 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 4 $13.10 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 76 $13.10 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 20 $13.09 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 6 $13.09 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 19 $13.09 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 86 $13.08 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 14 $13.08 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 5 $13.08 Automatic Execution
 14:29:57 - 10-Jul-26
Buy* 100 $13.08 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 100 $13.08 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 100 $13.08 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 4 $13.08 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 5 $13.08 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 100 $13.07 Automatic Execution
 14:27:56 - 10-Jul-26
Unknown* 96 $13.07 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 5 $13.07 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 100 $13.07 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 87 $13.07 Automatic Execution
 14:27:56 - 10-Jul-26
Unknown* 5 $13.06 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 100 $13.06 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 100 $13.06 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 100 $13.06 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 46 $13.06 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 12 $13.06 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 11 $13.06 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 100 $13.05 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 6 $13.05 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 6 $13.05 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 100 $13.05 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 5 $13.05 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 1 $13.05 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 100 $13.06 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 14 $13.06 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 5 $13.06 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 3 $13.06 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 100 $13.06 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 6 $13.06 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 5 $13.06 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 38 $13.06 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 3 $13.07 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 13 $13.07 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 4 $13.07 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 8 $13.07 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 17 $13.07 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 14 $13.07 Automatic Execution
 14:26:56 - 10-Jul-26
Buy* 77 $13.08 Automatic Execution
 14:26:18 - 10-Jul-26
Unknown* 1 $13.075 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 6 $13.07 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 5 $13.07 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 31 $13.08 Automatic Execution
 14:24:57 - 10-Jul-26
Buy* 38 $13.08 Automatic Execution
 14:24:57 - 10-Jul-26
Buy* 100 $13.08 Automatic Execution
 14:24:56 - 10-Jul-26
Unknown* 12 $13.075 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 31 $13.07 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 10 $13.07 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 6 $13.08 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 23 $13.08 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 77 $13.08 Automatic Execution
 14:19:06 - 10-Jul-26
Unknown* 83 $13.075 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 25 $13.07 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 5 $13.07 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 5 $13.07 Automatic Execution
 14:04:48 - 10-Jul-26
Unknown* 1 $13.07 Automatic Execution
 14:04:38 - 10-Jul-26
Unknown* 100 $13.07 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 100 $13.07 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 3 $13.065 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 2 $13.07 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 15 $13.06 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 200 $13.06 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 81 $13.06 Automatic Execution
 14:02:36 - 10-Jul-26
Unknown* 15 $13.06 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 16 $13.06 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 3 $13.06 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 100 $13.06 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 65 $13.07 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 4 $13.07 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 6 $13.07 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 32 $13.07 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 49 $13.07 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 3 $13.07 Automatic Execution
 14:02:25 - 10-Jul-26
Unknown* 25 $13.08 Automatic Execution
 14:02:20 - 10-Jul-26
Unknown* 75 $13.08 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 134 $13.08 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 4 $13.08 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 48 $13.08 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 31 $13.08 Automatic Execution
 14:02:01 - 10-Jul-26
Unknown* 5 $13.085 Automatic Execution
 14:00:57 - 10-Jul-26
Unknown* 3 $13.085 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 4 $13.08 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 17 $13.08 Automatic Execution
 13:59:50 - 10-Jul-26
Unknown* 126 $13.08 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 78 $13.08 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 11 $13.08 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 89 $13.08 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 8 $13.08 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 122 $13.08 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 4 $13.08 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 11 $13.08 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 2 $13.08 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 5 $13.08 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 5 $13.08 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 10 $13.08 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 11 $13.08 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 1 $13.08 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 15 $13.08 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 1 $13.08 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 1 $13.08 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 13 $13.08 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 87 $13.08 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 100 $13.075 Automatic Execution
 13:54:33 - 10-Jul-26
Unknown* 100 $13.075 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 5 $13.07 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 6 $13.07 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 130 $13.08 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 270 $13.08 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 9 $13.08 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 14 $13.08 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 5 $13.08 Automatic Execution
 13:48:29 - 10-Jul-26
Unknown* 1 $13.08 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 4 $13.08 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 92 $13.08 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 8 $13.08 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 92 $13.08 Automatic Execution
 13:48:04 - 10-Jul-26
Unknown* 100 $13.075 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 40 $13.08 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 160 $13.08 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 1 $13.08 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 12 $13.08 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 43 $13.08 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 1 $13.01 Automatic Execution
 13:34:07 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 10 $13.01 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 86 $13.01 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 1 $13.01 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 131 $13.01 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 100 $13.01 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 100 $13.01 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 21 $13.01 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 29 $13.01 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 7 $13.01 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 2 $13.005 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 70 $13.01 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 100 $13.005 Automatic Execution
 13:29:38 - 10-Jul-26
Sell* 32 $13.00 Automatic Execution
 13:29:15 - 10-Jul-26
Sell* 14 $13.00 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 73 $13.01 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 125 $13.01 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 77 $13.01 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 6 $13.01 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 13 $13.01 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 87 $13.01 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 13 $13.01 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 13:27:14 - 10-Jul-26
Unknown* 1 $13.015 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 29 $13.01 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 71 $13.01 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 5 $13.01 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 13:24:02 - 10-Jul-26
Unknown* 30 $13.015 Automatic Execution
 13:22:44 - 10-Jul-26
Unknown* 20 $13.015 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 5 $13.01 Automatic Execution
 13:21:43 - 10-Jul-26
Unknown* 100 $13.02 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 27 $13.02 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 200 $13.02 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 5 $13.02 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 41 $13.02 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 5 $13.02 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 83 $13.03 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 10 $13.02 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 13:15:58 - 10-Jul-26
Unknown* 14 $13.045 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 100 $13.04 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 100 $13.04 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 100 $13.04 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 10 $13.045 Automatic Execution
 12:58:11 - 10-Jul-26
Unknown* 100 $13.045 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 100 $13.04 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 200 $13.04 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 1 $13.04 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 22 $13.04 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 78 $13.04 Automatic Execution
 12:57:57 - 10-Jul-26
Unknown* 6 $13.03 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 7 $13.02 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 180 $13.02 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 93 $13.02 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 1 $13.02 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 5 $13.01 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 58 $13.01 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 4 $13.01 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 12:52:37 - 10-Jul-26
Unknown* 2 $13.01 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 1 $13.01 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 11 $13.01 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 100 $13.01 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 5 $13.00 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 16 $13.00 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 100 $13.00 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 76 $13.00 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 24 $13.00 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 100 $13.00 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 53 $12.99 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 19 $12.99 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 10 $12.99 Automatic Execution
 12:46:01 - 10-Jul-26
Unknown* 100 $12.97 Automatic Execution
 12:28:45 - 10-Jul-26
Unknown* 13 $12.97 Automatic Execution
 12:28:40 - 10-Jul-26
Unknown* 13 $12.97 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 49 $12.97 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 200 $12.96 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 100 $12.96 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 55 $12.95 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 13 $12.95 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 10 $12.95 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 58 $12.95 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 3 $12.95 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 46 $12.95 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 7 $12.95 Automatic Execution
 12:25:47 - 10-Jul-26
Unknown* 100 $12.945 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 45 $12.95 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 55 $12.95 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 14 $12.95 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 86 $12.95 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 100 $12.95 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 2 $12.95 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 100 $12.95 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 100 $12.95 Automatic Execution
 12:19:55 - 10-Jul-26
Unknown* 2 $12.95 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 100 $12.95 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 100 $12.95 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 100 $12.95 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 100 $12.95 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 38 $12.95 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 100 $12.95 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 100 $12.95 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 100 $12.95 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 46 $12.97 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 16 $12.97 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 96 $12.97 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 100 $12.96 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 5 $12.96 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 16 $12.96 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 5 $12.96 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 4 $12.97 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 45 $12.97 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 2 $12.97 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 28 $12.97 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 3 $12.97 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 100 $12.96 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 5 $12.96 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 89 $12.96 Automatic Execution
 11:50:30 - 10-Jul-26
Unknown* 86 $12.965 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 3 $12.97 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 16 $12.97 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 3 $12.97 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 11 $12.96 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 184 $12.96 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 100 $12.96 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 5 $12.96 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 100 $12.96 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 17 $12.97 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 83 $12.97 Automatic Execution
 11:47:42 - 10-Jul-26
Unknown* 5 $12.965 Automatic Execution
 11:47:20 - 10-Jul-26
Unknown* 46 $12.96 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 46 $12.96 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 54 $12.96 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 5 $12.96 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 100 $12.96 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 9 $12.96 Automatic Execution
 11:47:19 - 10-Jul-26
Unknown* 6 $12.955 Automatic Execution
 11:46:31 - 10-Jul-26
Unknown* 100 $12.96 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 100 $12.96 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 100 $12.96 Automatic Execution
 11:22:48 - 10-Jul-26
Unknown* 5 $12.96 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 4 $12.97 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 90 $12.97 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 15 $12.97 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 100 $12.975 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 10 $12.975 Automatic Execution
 11:20:01 - 10-Jul-26
Unknown* 1 $12.98 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 100 $12.975 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 100 $12.98 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 100 $12.98 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 10 $12.98 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 78 $12.97 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 100 $12.97 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 22 $12.98 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $12.97 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 2 $12.98 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 100 $12.98 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 100 $12.98 Automatic Execution
 10:47:45 - 10-Jul-26
Unknown* 100 $12.98 Automatic Execution
 10:46:24 - 10-Jul-26
Unknown* 100 $12.98 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 1 $12.98 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 1 $12.98 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 100 $12.96 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $12.95 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 48 $12.96 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 100 $12.96 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 90 $12.97 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 35 $12.97 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 125 $12.97 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 100 $12.96 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 49 $12.94 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 50 $12.94 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 10 $12.94 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 10 $12.94 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 418 $12.94 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 68 $12.94 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 494 $12.94 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 100 $12.90 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 1 $12.91 Automatic Execution
 09:46:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84