Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dnow Inc (DNOW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $12.86 Automatic Execution
 15:53:56 - 21-May-26
Buy* 100 $12.86 Automatic Execution
 15:53:52 - 21-May-26
Buy* 100 $12.86 Automatic Execution
 15:53:52 - 21-May-26
Buy* 100 $12.86 Automatic Execution
 15:53:52 - 21-May-26
Unknown* 100 $12.86 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 36 $12.86 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 400 $12.86 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 300 $12.86 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 167 $12.86 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 33 $12.86 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 67 $12.86 Automatic Execution
 15:53:50 - 21-May-26
Sell* 600 $12.86 Automatic Execution
 15:53:50 - 21-May-26
Sell* 200 $12.86 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $12.86 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $12.86 Automatic Execution
 15:53:50 - 21-May-26
Buy* 200 $12.865 Automatic Execution
 15:53:42 - 21-May-26
Buy* 100 $12.87 Automatic Execution
 15:53:42 - 21-May-26
Buy* 7 $12.86 Automatic Execution
 15:53:24 - 21-May-26
Buy* 100 $12.86 Automatic Execution
 15:53:24 - 21-May-26
Buy* 6 $12.86 Automatic Execution
 15:53:24 - 21-May-26
Buy* 100 $12.86 Automatic Execution
 15:53:24 - 21-May-26
Buy* 400 $12.86 Automatic Execution
 15:53:24 - 21-May-26
Unknown* 100 $12.855 Automatic Execution
 15:52:47 - 21-May-26
Buy* 5 $12.86 Automatic Execution
 15:52:44 - 21-May-26
Unknown* 80 $12.855 Automatic Execution
 15:52:21 - 21-May-26
Sell* 100 $12.85 Automatic Execution
 15:52:19 - 21-May-26
Sell* 100 $12.85 Automatic Execution
 15:52:19 - 21-May-26
Sell* 100 $12.855 Automatic Execution
 15:51:48 - 21-May-26
Unknown* 3 $12.85 Automatic Execution
 15:51:48 - 21-May-26
Buy* 100 $12.85 Automatic Execution
 15:51:48 - 21-May-26
Buy* 27 $12.84 Automatic Execution
 15:51:45 - 21-May-26
Buy* 15 $12.84 Automatic Execution
 15:51:45 - 21-May-26
Buy* 6 $12.84 Automatic Execution
 15:51:45 - 21-May-26
Buy* 200 $12.84 Automatic Execution
 15:51:45 - 21-May-26
Buy* 100 $12.84 Automatic Execution
 15:51:45 - 21-May-26
Buy* 100 $12.84 Automatic Execution
 15:51:45 - 21-May-26
Buy* 8 $12.84 Automatic Execution
 15:51:45 - 21-May-26
Buy* 7 $12.84 Automatic Execution
 15:51:45 - 21-May-26
Unknown* 100 $12.835 Automatic Execution
 15:51:45 - 21-May-26
Unknown* 67 $12.83 Automatic Execution
 15:51:45 - 21-May-26
Unknown* 31 $12.83 Automatic Execution
 15:51:45 - 21-May-26
Unknown* 100 $12.83 Automatic Execution
 15:51:45 - 21-May-26
Unknown* 100 $12.83 Automatic Execution
 15:51:45 - 21-May-26
Sell* 800 $12.83 Automatic Execution
 15:51:45 - 21-May-26
Sell* 700 $12.83 Automatic Execution
 15:51:45 - 21-May-26
Sell* 6 $12.83 Automatic Execution
 15:51:45 - 21-May-26
Sell* 295 $12.83 Automatic Execution
 15:51:45 - 21-May-26
Sell* 18 $12.83 Automatic Execution
 15:51:45 - 21-May-26
Sell* 5 $12.83 Automatic Execution
 15:51:45 - 21-May-26
Sell* 100 $12.83 Automatic Execution
 15:51:45 - 21-May-26
Sell* 100 $12.83 Automatic Execution
 15:51:45 - 21-May-26
Unknown* 12 $12.83 Automatic Execution
 15:50:57 - 21-May-26
Unknown* 58 $12.83 Automatic Execution
 15:50:57 - 21-May-26
Unknown* 38 $12.83 Automatic Execution
 15:50:57 - 21-May-26
Sell* 12 $12.825 Automatic Execution
 15:50:57 - 21-May-26
Buy* 200 $12.83 Automatic Execution
 15:50:57 - 21-May-26
Buy* 30 $12.83 Automatic Execution
 15:50:57 - 21-May-26
Buy* 12 $12.83 Automatic Execution
 15:50:57 - 21-May-26
Buy* 200 $12.83 Automatic Execution
 15:50:57 - 21-May-26
Buy* 66 $12.83 Automatic Execution
 15:50:57 - 21-May-26
Buy* 71 $12.83 Automatic Execution
 15:50:57 - 21-May-26
Buy* 129 $12.83 Automatic Execution
 15:50:57 - 21-May-26
Unknown* 200 $12.825 Automatic Execution
 15:50:57 - 21-May-26
Buy* 34 $12.83 Automatic Execution
 15:50:57 - 21-May-26
Buy* 12 $12.83 Automatic Execution
 15:50:57 - 21-May-26
Buy* 88 $12.83 Automatic Execution
 15:50:57 - 21-May-26
Buy* 300 $12.83 Automatic Execution
 15:50:57 - 21-May-26
Unknown* 12 $12.825 Automatic Execution
 15:50:57 - 21-May-26
Unknown* 200 $12.825 Automatic Execution
 15:50:57 - 21-May-26
Buy* 200 $12.83 Automatic Execution
 15:50:57 - 21-May-26
Buy* 200 $12.83 Automatic Execution
 15:50:57 - 21-May-26
Buy* 3 $12.83 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $12.83 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $12.83 Automatic Execution
 15:50:57 - 21-May-26
Buy* 33 $12.83 Automatic Execution
 15:50:57 - 21-May-26
Buy* 90 $12.83 Automatic Execution
 15:50:57 - 21-May-26
Buy* 12 $12.83 Automatic Execution
 15:50:57 - 21-May-26
Buy* 88 $12.83 Automatic Execution
 15:50:57 - 21-May-26
Unknown* 12 $12.825 Automatic Execution
 15:50:57 - 21-May-26
Unknown* 200 $12.825 Automatic Execution
 15:50:57 - 21-May-26
Unknown* 100 $12.825 Automatic Execution
 15:50:57 - 21-May-26
Unknown* 448 $12.82 Automatic Execution
 15:49:44 - 21-May-26
Buy* 100 $12.82 Automatic Execution
 15:49:44 - 21-May-26
Buy* 356 $12.82 Automatic Execution
 15:49:44 - 21-May-26
Buy* 316 $12.82 Automatic Execution
 15:49:44 - 21-May-26
Buy* 100 $12.82 Automatic Execution
 15:49:44 - 21-May-26
Buy* 134 $12.82 Automatic Execution
 15:49:44 - 21-May-26
Buy* 90 $12.82 Automatic Execution
 15:49:44 - 21-May-26
Sell* 90 $12.815 Automatic Execution
 15:49:26 - 21-May-26
Sell* 100 $12.815 Automatic Execution
 15:49:26 - 21-May-26
Sell* 100 $12.815 Automatic Execution
 15:49:26 - 21-May-26
Sell* 100 $12.815 Automatic Execution
 15:49:26 - 21-May-26
Sell* 100 $12.815 Automatic Execution
 15:49:26 - 21-May-26
Sell* 100 $12.82 Automatic Execution
 15:49:26 - 21-May-26
Sell* 6 $12.82 Automatic Execution
 15:49:26 - 21-May-26
Sell* 100 $12.82 Automatic Execution
 15:49:26 - 21-May-26
Unknown* 7 $12.825 Automatic Execution
 15:49:24 - 21-May-26
Unknown* 20 $12.825 Automatic Execution
 15:49:01 - 21-May-26
Unknown* 3 $12.82 Automatic Execution
 15:48:23 - 21-May-26
Unknown* 4 $12.82 Automatic Execution
 15:48:23 - 21-May-26
Buy* 105 $12.82 Automatic Execution
 15:48:23 - 21-May-26
Buy* 96 $12.82 Automatic Execution
 15:48:23 - 21-May-26
Sell* 6 $12.815 Automatic Execution
 15:48:20 - 21-May-26
Unknown* 13 $12.81 Automatic Execution
 15:48:20 - 21-May-26
Buy* 72 $12.81 Automatic Execution
 15:48:20 - 21-May-26
Buy* 115 $12.81 Automatic Execution
 15:48:20 - 21-May-26
Buy* 69 $12.81 Automatic Execution
 15:48:20 - 21-May-26
Buy* 349 $12.81 Automatic Execution
 15:48:20 - 21-May-26
Buy* 200 $12.81 Automatic Execution
 15:48:20 - 21-May-26
Buy* 600 $12.81 Automatic Execution
 15:48:20 - 21-May-26
Buy* 6 $12.81 Automatic Execution
 15:48:20 - 21-May-26
Unknown* 90 $12.805 Automatic Execution
 15:46:07 - 21-May-26
Buy* 2 $12.81 Automatic Execution
 15:28:04 - 21-May-26
Buy* 3 $12.81 Automatic Execution
 15:28:02 - 21-May-26
Unknown* 100 $12.805 Automatic Execution
 15:27:58 - 21-May-26
Buy* 1 $12.81 Automatic Execution
 15:27:06 - 21-May-26
Buy* 1 $12.81 Automatic Execution
 15:27:01 - 21-May-26
Sell* 96 $12.80 Automatic Execution
 15:25:17 - 21-May-26
Sell* 4 $12.80 Automatic Execution
 15:25:17 - 21-May-26
Unknown* 4 $12.81 Automatic Execution
 15:22:08 - 21-May-26
Sell* 3 $12.81 Automatic Execution
 15:22:08 - 21-May-26
Sell* 3 $12.81 Automatic Execution
 15:22:08 - 21-May-26
Sell* 16 $12.81 Automatic Execution
 15:22:08 - 21-May-26
Sell* 1 $12.81 Automatic Execution
 15:21:52 - 21-May-26
Sell* 1 $12.81 Automatic Execution
 15:21:49 - 21-May-26
Sell* 1 $12.81 Automatic Execution
 15:21:44 - 21-May-26
Sell* 1 $12.81 Automatic Execution
 15:21:40 - 21-May-26
Sell* 1 $12.81 Automatic Execution
 15:21:36 - 21-May-26
Buy* 300 $12.82 Automatic Execution
 15:21:19 - 21-May-26
Sell* 50 $12.815 Automatic Execution
 15:21:05 - 21-May-26
Buy* 5 $12.81 Automatic Execution
 15:21:02 - 21-May-26
Buy* 20 $12.81 Automatic Execution
 15:21:02 - 21-May-26
Buy* 23 $12.81 Automatic Execution
 15:21:02 - 21-May-26
Buy* 40 $12.80 Automatic Execution
 15:21:02 - 21-May-26
Buy* 2 $12.80 Automatic Execution
 15:21:02 - 21-May-26
Buy* 16 $12.80 Automatic Execution
 15:21:02 - 21-May-26
Buy* 5 $12.80 Automatic Execution
 15:21:02 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 15:21:02 - 21-May-26
Buy* 10 $12.80 Automatic Execution
 15:21:02 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 15:21:02 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 15:21:02 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 15:21:02 - 21-May-26
Sell* 112 $12.80 Automatic Execution
 15:21:02 - 21-May-26
Sell* 86 $12.80 Automatic Execution
 15:21:02 - 21-May-26
Sell* 14 $12.80 Automatic Execution
 15:21:02 - 21-May-26
Sell* 2 $12.80 Automatic Execution
 15:21:02 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 15:21:02 - 21-May-26
Sell* 10 $12.80 Automatic Execution
 15:21:02 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 15:21:02 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 15:21:02 - 21-May-26
Sell* 14 $12.80 Automatic Execution
 15:21:02 - 21-May-26
Sell* 38 $12.80 Automatic Execution
 15:21:02 - 21-May-26
Sell* 50 $12.80 Automatic Execution
 15:21:02 - 21-May-26
Sell* 113 $12.80 Automatic Execution
 15:21:02 - 21-May-26
Sell* 300 $12.80 Automatic Execution
 15:21:02 - 21-May-26
Sell* 300 $12.80 Automatic Execution
 15:21:02 - 21-May-26
Sell* 200 $12.80 Automatic Execution
 15:21:02 - 21-May-26
Sell* 200 $12.80 Automatic Execution
 15:21:02 - 21-May-26
Sell* 300 $12.80 Automatic Execution
 15:21:02 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 15:21:02 - 21-May-26
Sell* 200 $12.80 Automatic Execution
 15:21:02 - 21-May-26
Sell* 10 $12.80 Automatic Execution
 15:21:02 - 21-May-26
Sell* 300 $12.80 Automatic Execution
 15:21:02 - 21-May-26
Sell* 266 $12.80 Automatic Execution
 15:21:02 - 21-May-26
Sell* 14 $12.80 Automatic Execution
 15:21:02 - 21-May-26
Sell* 21 $12.80 Automatic Execution
 15:21:02 - 21-May-26
Sell* 103 $12.80 Automatic Execution
 15:21:02 - 21-May-26
Sell* 97 $12.80 Automatic Execution
 15:21:02 - 21-May-26
Sell* 17 $12.80 Automatic Execution
 15:21:02 - 21-May-26
Sell* 3 $12.80 Automatic Execution
 15:21:02 - 21-May-26
Sell* 3 $12.80 Automatic Execution
 15:20:34 - 21-May-26
Sell* 19 $12.80 Automatic Execution
 15:19:48 - 21-May-26
Sell* 81 $12.80 Automatic Execution
 15:19:43 - 21-May-26
Sell* 200 $12.80 Automatic Execution
 15:19:43 - 21-May-26
Sell* 86 $12.80 Automatic Execution
 15:19:43 - 21-May-26
Sell* 14 $12.80 Automatic Execution
 15:19:43 - 21-May-26
Unknown* 100 $12.81 Automatic Execution
 15:18:40 - 21-May-26
Sell* 12 $12.81 Automatic Execution
 15:18:40 - 21-May-26
Sell* 83 $12.81 Automatic Execution
 15:18:40 - 21-May-26
Sell* 151 $12.81 Automatic Execution
 15:18:40 - 21-May-26
Sell* 20 $12.81 Automatic Execution
 15:18:40 - 21-May-26
Sell* 5 $12.81 Automatic Execution
 15:18:40 - 21-May-26
Sell* 5 $12.81 Automatic Execution
 15:18:40 - 21-May-26
Sell* 15 $12.81 Automatic Execution
 15:18:40 - 21-May-26
Buy* 10 $12.82 Automatic Execution
 15:18:13 - 21-May-26
Unknown* 100 $12.81 Automatic Execution
 15:16:14 - 21-May-26
Sell* 200 $12.81 Automatic Execution
 15:16:14 - 21-May-26
Sell* 200 $12.81 Automatic Execution
 15:16:14 - 21-May-26
Sell* 100 $12.81 Automatic Execution
 15:16:14 - 21-May-26
Sell* 200 $12.81 Automatic Execution
 15:16:14 - 21-May-26
Sell* 100 $12.81 Automatic Execution
 15:16:14 - 21-May-26
Sell* 89 $12.81 Automatic Execution
 15:16:14 - 21-May-26
Sell* 100 $12.81 Automatic Execution
 15:16:14 - 21-May-26
Sell* 12 $12.81 Automatic Execution
 15:16:14 - 21-May-26
Unknown* 6 $12.875 Automatic Execution
 14:53:58 - 21-May-26
Sell* 100 $12.87 Automatic Execution
 14:53:58 - 21-May-26
Unknown* 6 $12.875 Automatic Execution
 14:53:58 - 21-May-26
Sell* 300 $12.88 Automatic Execution
 14:53:58 - 21-May-26
Sell* 6 $12.88 Automatic Execution
 14:53:58 - 21-May-26
Sell* 6 $12.88 Automatic Execution
 14:53:58 - 21-May-26
Sell* 100 $12.88 Automatic Execution
 14:53:58 - 21-May-26
Sell* 100 $12.88 Automatic Execution
 14:53:58 - 21-May-26
Sell* 200 $12.89 Automatic Execution
 14:53:52 - 21-May-26
Sell* 31 $12.89 Automatic Execution
 14:53:52 - 21-May-26
Sell* 86 $12.89 Automatic Execution
 14:53:52 - 21-May-26
Buy* 100 $12.89 Automatic Execution
 14:52:26 - 21-May-26
Buy* 7 $12.88 Automatic Execution
 14:52:25 - 21-May-26
Buy* 41 $12.88 Automatic Execution
 14:52:25 - 21-May-26
Buy* 20 $12.88 Automatic Execution
 14:52:25 - 21-May-26
Sell* 36 $12.88 Automatic Execution
 14:52:20 - 21-May-26
Sell* 200 $12.88 Automatic Execution
 14:52:20 - 21-May-26
Sell* 64 $12.88 Automatic Execution
 14:52:20 - 21-May-26
Sell* 100 $12.88 Automatic Execution
 14:52:20 - 21-May-26
Sell* 100 $12.88 Automatic Execution
 14:52:20 - 21-May-26
Sell* 100 $12.88 Automatic Execution
 14:52:20 - 21-May-26
Sell* 100 $12.88 Automatic Execution
 14:52:20 - 21-May-26
Sell* 100 $12.88 Automatic Execution
 14:52:20 - 21-May-26
Sell* 100 $12.88 Automatic Execution
 14:52:20 - 21-May-26
Sell* 100 $12.88 Automatic Execution
 14:52:18 - 21-May-26
Buy* 35 $12.88 Automatic Execution
 14:50:22 - 21-May-26
Buy* 100 $12.88 Automatic Execution
 14:50:22 - 21-May-26
Buy* 9 $12.88 Automatic Execution
 14:50:22 - 21-May-26
Buy* 12 $12.88 Automatic Execution
 14:50:22 - 21-May-26
Unknown* 200 $12.87 Automatic Execution
 14:50:14 - 21-May-26
Unknown* 9 $12.87 Automatic Execution
 14:50:14 - 21-May-26
Buy* 20 $12.87 Automatic Execution
 14:50:14 - 21-May-26
Buy* 100 $12.87 Automatic Execution
 14:50:14 - 21-May-26
Sell* 100 $12.87 Automatic Execution
 14:49:58 - 21-May-26
Sell* 22 $12.87 Automatic Execution
 14:49:58 - 21-May-26
Sell* 100 $12.87 Automatic Execution
 14:49:58 - 21-May-26
Sell* 100 $12.87 Automatic Execution
 14:49:58 - 21-May-26
Sell* 100 $12.87 Automatic Execution
 14:49:58 - 21-May-26
Sell* 100 $12.87 Automatic Execution
 14:49:58 - 21-May-26
Unknown* 100 $12.875 Automatic Execution
 14:49:58 - 21-May-26
Sell* 5 $12.87 Automatic Execution
 14:49:57 - 21-May-26
Buy* 1 $12.89 Automatic Execution
 14:49:05 - 21-May-26
Sell* 100 $12.88 Automatic Execution
 14:48:42 - 21-May-26
Sell* 100 $12.88 Automatic Execution
 14:48:37 - 21-May-26
Buy* 23 $12.88 Automatic Execution
 14:48:35 - 21-May-26
Buy* 9 $12.88 Automatic Execution
 14:48:35 - 21-May-26
Buy* 6 $12.88 Automatic Execution
 14:48:35 - 21-May-26
Buy* 18 $12.88 Automatic Execution
 14:48:35 - 21-May-26
Buy* 64 $12.88 Automatic Execution
 14:48:35 - 21-May-26
Buy* 4 $12.88 Automatic Execution
 14:48:35 - 21-May-26
Buy* 90 $12.88 Automatic Execution
 14:48:35 - 21-May-26
Buy* 433 $12.88 Automatic Execution
 14:48:35 - 21-May-26
Buy* 100 $12.88 Automatic Execution
 14:48:35 - 21-May-26
Buy* 52 $12.88 Automatic Execution
 14:48:35 - 21-May-26
Buy* 5 $12.88 Automatic Execution
 14:48:35 - 21-May-26
Unknown* 44 $12.875 Automatic Execution
 14:48:12 - 21-May-26
Sell* 100 $12.87 Automatic Execution
 14:46:51 - 21-May-26
Sell* 100 $12.87 Automatic Execution
 14:46:34 - 21-May-26
Unknown* 100 $12.875 Automatic Execution
 14:46:34 - 21-May-26
Unknown* 2 $12.875 Automatic Execution
 14:46:30 - 21-May-26
Unknown* 100 $12.875 Automatic Execution
 14:46:21 - 21-May-26
Unknown* 100 $12.875 Automatic Execution
 14:46:21 - 21-May-26
Unknown* 100 $12.875 Automatic Execution
 14:46:21 - 21-May-26
Unknown* 50 $12.875 Automatic Execution
 14:45:52 - 21-May-26
Sell* 100 $12.87 Automatic Execution
 14:45:52 - 21-May-26
Unknown* 50 $12.875 Automatic Execution
 14:45:52 - 21-May-26
Unknown* 7 $12.90 Automatic Execution
 14:25:45 - 21-May-26
Unknown* 100 $12.90 Automatic Execution
 14:25:45 - 21-May-26
Buy* 18 $12.90 Automatic Execution
 14:25:45 - 21-May-26
Buy* 50 $12.90 Automatic Execution
 14:23:36 - 21-May-26
Buy* 50 $12.90 Automatic Execution
 14:23:36 - 21-May-26
Buy* 184 $12.89 Automatic Execution
 14:23:35 - 21-May-26
Unknown* 12 $12.89 Automatic Execution
 14:22:57 - 21-May-26
Sell* 100 $12.89 Automatic Execution
 14:22:57 - 21-May-26
Sell* 139 $12.89 Automatic Execution
 14:22:57 - 21-May-26
Unknown* 100 $12.895 Automatic Execution
 14:22:57 - 21-May-26
Sell* 34 $12.89 Automatic Execution
 14:22:09 - 21-May-26
Unknown* 100 $12.895 Automatic Execution
 14:22:09 - 21-May-26
Unknown* 1 $12.90 Automatic Execution
 14:20:02 - 21-May-26
Sell* 10 $12.895 Automatic Execution
 14:19:41 - 21-May-26
Sell* 10 $12.895 Automatic Execution
 14:19:12 - 21-May-26
Unknown* 4 $12.89 Automatic Execution
 14:18:15 - 21-May-26
Buy* 90 $12.88 Automatic Execution
 14:18:08 - 21-May-26
Sell* 100 $12.88 Automatic Execution
 14:16:16 - 21-May-26
Sell* 200 $12.88 Automatic Execution
 14:16:16 - 21-May-26
Sell* 10 $12.88 Automatic Execution
 14:16:16 - 21-May-26
Sell* 100 $12.88 Automatic Execution
 14:16:16 - 21-May-26
Sell* 14 $12.88 Automatic Execution
 14:16:16 - 21-May-26
Buy* 100 $12.88 Automatic Execution
 14:16:06 - 21-May-26
Buy* 3 $12.88 Automatic Execution
 14:16:06 - 21-May-26
Buy* 20 $12.87 Automatic Execution
 13:54:23 - 21-May-26
Buy* 1 $12.87 Automatic Execution
 13:54:17 - 21-May-26
Buy* 1 $12.87 Automatic Execution
 13:54:12 - 21-May-26
Unknown* 6 $12.865 Automatic Execution
 13:52:27 - 21-May-26
Sell* 100 $12.87 Automatic Execution
 13:52:27 - 21-May-26
Sell* 8 $12.87 Automatic Execution
 13:52:27 - 21-May-26
Sell* 45 $12.87 Automatic Execution
 13:52:27 - 21-May-26
Sell* 100 $12.87 Automatic Execution
 13:52:27 - 21-May-26
Sell* 100 $12.87 Automatic Execution
 13:52:27 - 21-May-26
Sell* 65 $12.87 Automatic Execution
 13:52:27 - 21-May-26
Sell* 6 $12.87 Automatic Execution
 13:52:27 - 21-May-26
Sell* 117 $12.87 Automatic Execution
 13:52:27 - 21-May-26
Sell* 10 $12.87 Automatic Execution
 13:52:27 - 21-May-26
Unknown* 100 $12.875 Automatic Execution
 13:52:22 - 21-May-26
Sell* 23 $12.87 Automatic Execution
 13:52:21 - 21-May-26
Buy* 5 $12.87 Automatic Execution
 13:52:21 - 21-May-26
Buy* 15 $12.87 Automatic Execution
 13:52:21 - 21-May-26
Sell* 22 $12.86 Automatic Execution
 13:49:59 - 21-May-26
Sell* 22 $12.86 Automatic Execution
 13:49:59 - 21-May-26
Sell* 100 $12.87 Automatic Execution
 13:49:59 - 21-May-26
Sell* 44 $12.87 Automatic Execution
 13:49:59 - 21-May-26
Sell* 19 $12.87 Automatic Execution
 13:49:59 - 21-May-26
Buy* 19 $12.86 Automatic Execution
 13:47:48 - 21-May-26
Unknown* 56 $12.86 Automatic Execution
 13:47:48 - 21-May-26
Buy* 7 $12.86 Automatic Execution
 13:47:45 - 21-May-26
Sell* 100 $12.86 Automatic Execution
 13:45:52 - 21-May-26
Buy* 12 $12.87 Automatic Execution
 13:22:06 - 21-May-26
Buy* 20 $12.86 Automatic Execution
 13:21:54 - 21-May-26
Buy* 10 $12.86 Automatic Execution
 13:21:54 - 21-May-26
Buy* 55 $12.86 Automatic Execution
 13:21:54 - 21-May-26
Buy* 112 $12.86 Automatic Execution
 13:21:54 - 21-May-26
Unknown* 7 $12.855 Automatic Execution
 13:21:28 - 21-May-26
Buy* 200 $12.86 Automatic Execution
 13:20:12 - 21-May-26
Unknown* 100 $12.855 Automatic Execution
 13:19:42 - 21-May-26
Buy* 50 $12.855 Automatic Execution
 13:19:41 - 21-May-26
Buy* 50 $12.855 Automatic Execution
 13:19:41 - 21-May-26
Buy* 6 $12.85 Automatic Execution
 13:19:41 - 21-May-26
Buy* 5 $12.85 Automatic Execution
 13:19:41 - 21-May-26
Buy* 6 $12.85 Automatic Execution
 13:19:41 - 21-May-26
Buy* 100 $12.85 Automatic Execution
 13:19:03 - 21-May-26
Buy* 19 $12.845 Automatic Execution
 13:19:00 - 21-May-26
Buy* 19 $12.845 Automatic Execution
 13:19:00 - 21-May-26
Buy* 1 $12.84 Automatic Execution
 13:17:02 - 21-May-26
Unknown* 6 $12.835 Automatic Execution
 13:17:02 - 21-May-26
Unknown* 4 $12.835 Automatic Execution
 13:17:02 - 21-May-26
Unknown* 1 $12.835 Automatic Execution
 13:17:02 - 21-May-26
Buy* 92 $12.84 Automatic Execution
 13:17:02 - 21-May-26
Buy* 12 $12.84 Automatic Execution
 13:17:02 - 21-May-26
Buy* 12 $12.84 Automatic Execution
 13:17:01 - 21-May-26
Buy* 4 $12.84 Automatic Execution
 13:17:02 - 21-May-26
Buy* 4 $12.84 Automatic Execution
 13:17:02 - 21-May-26
Unknown* 1 $12.835 Automatic Execution
 13:17:02 - 21-May-26
Unknown* 6 $12.835 Automatic Execution
 13:17:01 - 21-May-26
Unknown* 7 $12.835 Automatic Execution
 13:17:01 - 21-May-26
Buy* 4 $12.84 Automatic Execution
 13:17:01 - 21-May-26
Unknown* 6 $12.835 Automatic Execution
 13:17:01 - 21-May-26
Unknown* 7 $12.835 Automatic Execution
 13:17:01 - 21-May-26
Unknown* 1 $12.835 Automatic Execution
 13:17:01 - 21-May-26
Buy* 33 $12.84 Automatic Execution
 13:17:01 - 21-May-26
Buy* 67 $12.84 Automatic Execution
 13:17:01 - 21-May-26
Buy* 67 $12.84 Automatic Execution
 13:17:01 - 21-May-26
Buy* 93 $12.84 Automatic Execution
 13:17:01 - 21-May-26
Buy* 2 $12.835 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $12.835 Automatic Execution
 13:15:41 - 21-May-26
Buy* 28 $12.835 Automatic Execution
 13:15:41 - 21-May-26
Sell* 5 $12.825 Automatic Execution
 13:15:41 - 21-May-26
Sell* 5 $12.825 Automatic Execution
 13:15:41 - 21-May-26
Unknown* 5 $12.825 Automatic Execution
 13:15:36 - 21-May-26
Sell* 47 $12.83 Automatic Execution
 13:15:35 - 21-May-26
Sell* 800 $12.83 Automatic Execution
 13:15:35 - 21-May-26
Sell* 35 $12.83 Automatic Execution
 13:15:35 - 21-May-26
Sell* 100 $12.83 Automatic Execution
 13:15:35 - 21-May-26
Buy* 165 $12.83 Automatic Execution
 13:15:32 - 21-May-26
Buy* 35 $12.83 Automatic Execution
 13:15:32 - 21-May-26
Buy* 35 $12.83 Automatic Execution
 13:15:32 - 21-May-26
Buy* 20 $12.83 Automatic Execution
 13:15:32 - 21-May-26
Buy* 105 $12.83 Automatic Execution
 13:15:32 - 21-May-26
Sell* 11 $12.885 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $12.885 Automatic Execution
 12:56:27 - 21-May-26
Sell* 100 $12.885 Automatic Execution
 12:56:27 - 21-May-26
Sell* 14 $12.885 Automatic Execution
 12:56:03 - 21-May-26
Sell* 100 $12.885 Automatic Execution
 12:55:47 - 21-May-26
Sell* 10 $12.885 Automatic Execution
 12:55:35 - 21-May-26
Sell* 100 $12.885 Automatic Execution
 12:55:01 - 21-May-26
Sell* 56 $12.885 Automatic Execution
 12:53:25 - 21-May-26
Sell* 100 $12.885 Automatic Execution
 12:51:56 - 21-May-26
Sell* 100 $12.89 Automatic Execution
 12:49:23 - 21-May-26
Sell* 100 $12.89 Automatic Execution
 12:49:23 - 21-May-26
Unknown* 7 $12.90 Automatic Execution
 12:48:57 - 21-May-26
Sell* 100 $12.90 Automatic Execution
 12:48:57 - 21-May-26
Sell* 100 $12.90 Automatic Execution
 12:48:57 - 21-May-26
Sell* 100 $12.90 Automatic Execution
 12:48:57 - 21-May-26
Sell* 7 $12.90 Automatic Execution
 12:48:57 - 21-May-26
Sell* 6 $12.90 Automatic Execution
 12:48:57 - 21-May-26
Sell* 5 $12.91 Automatic Execution
 12:46:42 - 21-May-26
Sell* 50 $12.91 Automatic Execution
 12:46:42 - 21-May-26
Sell* 20 $12.91 Automatic Execution
 12:46:42 - 21-May-26
Sell* 7 $12.91 Automatic Execution
 12:46:42 - 21-May-26
Sell* 100 $12.91 Automatic Execution
 12:46:42 - 21-May-26
Sell* 3 $12.91 Automatic Execution
 12:46:42 - 21-May-26
Unknown* 10 $12.87 Automatic Execution
 12:24:55 - 21-May-26
Buy* 100 $12.87 Automatic Execution
 12:24:55 - 21-May-26
Unknown* 100 $12.87 Automatic Execution
 12:23:38 - 21-May-26
Unknown* 85 $12.87 Automatic Execution
 12:23:38 - 21-May-26
Buy* 15 $12.87 Automatic Execution
 12:23:38 - 21-May-26
Unknown* 100 $12.87 Automatic Execution
 12:23:38 - 21-May-26
Unknown* 14 $12.87 Automatic Execution
 12:23:38 - 21-May-26
Unknown* 86 $12.87 Automatic Execution
 12:23:38 - 21-May-26
Sell* 100 $12.87 Automatic Execution
 12:23:38 - 21-May-26
Sell* 14 $12.87 Automatic Execution
 12:23:38 - 21-May-26
Sell* 86 $12.87 Automatic Execution
 12:23:38 - 21-May-26
Sell* 14 $12.87 Automatic Execution
 12:23:38 - 21-May-26
Sell* 14 $12.87 Automatic Execution
 12:23:38 - 21-May-26
Sell* 26 $12.87 Automatic Execution
 12:23:38 - 21-May-26
Sell* 100 $12.87 Automatic Execution
 12:23:38 - 21-May-26
Sell* 26 $12.87 Automatic Execution
 12:23:38 - 21-May-26
Sell* 97 $12.87 Automatic Execution
 12:23:38 - 21-May-26
Sell* 126 $12.87 Automatic Execution
 12:23:38 - 21-May-26
Sell* 100 $12.87 Automatic Execution
 12:23:38 - 21-May-26
Sell* 100 $12.87 Automatic Execution
 12:23:38 - 21-May-26
Sell* 148 $12.87 Automatic Execution
 12:23:38 - 21-May-26
Sell* 100 $12.87 Automatic Execution
 12:23:38 - 21-May-26
Sell* 4 $12.87 Automatic Execution
 12:23:38 - 21-May-26
Buy* 100 $12.87 Automatic Execution
 12:23:37 - 21-May-26
Buy* 4 $12.87 Automatic Execution
 12:23:37 - 21-May-26
Buy* 100 $12.87 Automatic Execution
 12:23:37 - 21-May-26
Buy* 6 $12.865 Automatic Execution
 12:23:37 - 21-May-26
Buy* 37 $12.865 Automatic Execution
 12:23:37 - 21-May-26
Buy* 6 $12.865 Automatic Execution
 12:23:37 - 21-May-26
Buy* 37 $12.865 Automatic Execution
 12:23:37 - 21-May-26
Buy* 200 $12.87 Automatic Execution
 12:23:37 - 21-May-26
Buy* 100 $12.87 Automatic Execution
 12:23:37 - 21-May-26
Buy* 6 $12.865 Automatic Execution
 12:23:37 - 21-May-26
Buy* 37 $12.865 Automatic Execution
 12:23:37 - 21-May-26
Buy* 200 $12.87 Automatic Execution
 12:23:37 - 21-May-26
Buy* 100 $12.87 Automatic Execution
 12:23:37 - 21-May-26
Buy* 100 $12.87 Automatic Execution
 12:23:37 - 21-May-26
Sell* 100 $12.87 Automatic Execution
 12:23:37 - 21-May-26
Sell* 100 $12.87 Automatic Execution
 12:23:37 - 21-May-26
Sell* 12 $12.88 Automatic Execution
 12:22:53 - 21-May-26
Sell* 100 $12.88 Automatic Execution
 12:22:53 - 21-May-26
Sell* 78 $12.88 Automatic Execution
 12:22:53 - 21-May-26
Sell* 100 $12.88 Automatic Execution
 12:22:53 - 21-May-26
Sell* 10 $12.88 Automatic Execution
 12:22:53 - 21-May-26
Sell* 10 $12.885 Automatic Execution
 12:20:49 - 21-May-26
Sell* 100 $12.88 Automatic Execution
 12:20:45 - 21-May-26
Sell* 23 $12.89 Automatic Execution
 12:20:45 - 21-May-26
Sell* 100 $12.89 Automatic Execution
 12:20:45 - 21-May-26
Sell* 100 $12.89 Automatic Execution
 12:20:45 - 21-May-26
Sell* 3 $12.89 Automatic Execution
 12:20:45 - 21-May-26
Sell* 10 $12.89 Automatic Execution
 12:20:45 - 21-May-26
Sell* 10 $12.89 Automatic Execution
 12:20:45 - 21-May-26
Sell* 100 $12.89 Automatic Execution
 12:20:45 - 21-May-26
Sell* 21 $12.89 Automatic Execution
 12:20:45 - 21-May-26
Sell* 77 $12.89 Automatic Execution
 12:20:45 - 21-May-26
Sell* 100 $12.89 Automatic Execution
 12:20:45 - 21-May-26
Sell* 100 $12.89 Automatic Execution
 12:20:45 - 21-May-26
Sell* 100 $12.89 Automatic Execution
 12:20:45 - 21-May-26
Sell* 100 $12.89 Automatic Execution
 12:20:45 - 21-May-26
Sell* 100 $12.89 Automatic Execution
 12:20:45 - 21-May-26
Unknown* 100 $12.895 Automatic Execution
 12:20:45 - 21-May-26
Sell* 100 $12.89 Automatic Execution
 12:20:45 - 21-May-26
Sell* 20 $12.89 Automatic Execution
 12:20:45 - 21-May-26
Unknown* 100 $12.895 Automatic Execution
 12:20:45 - 21-May-26
Unknown* 23 $12.89 Automatic Execution
 12:20:42 - 21-May-26
Sell* 68 $12.89 Automatic Execution
 12:20:42 - 21-May-26
Sell* 100 $12.89 Automatic Execution
 12:20:42 - 21-May-26
Sell* 16 $12.89 Automatic Execution
 12:20:42 - 21-May-26
Sell* 16 $12.89 Automatic Execution
 12:20:42 - 21-May-26
Sell* 72 $12.89 Automatic Execution
 12:20:42 - 21-May-26
Sell* 28 $12.89 Automatic Execution
 12:20:42 - 21-May-26
Sell* 100 $12.89 Automatic Execution
 12:20:42 - 21-May-26
Sell* 14 $12.89 Automatic Execution
 12:20:42 - 21-May-26
Sell* 89 $12.89 Automatic Execution
 12:20:42 - 21-May-26
Sell* 14 $12.89 Automatic Execution
 12:20:42 - 21-May-26
Sell* 2 $12.89 Automatic Execution
 12:20:42 - 21-May-26
Sell* 10 $12.89 Automatic Execution
 12:20:42 - 21-May-26
Sell* 70 $12.89 Automatic Execution
 12:20:06 - 21-May-26
Buy* 100 $12.89 Automatic Execution
 12:15:50 - 21-May-26
Buy* 100 $12.89 Automatic Execution
 12:15:50 - 21-May-26
Buy* 5 $12.89 Automatic Execution
 12:15:39 - 21-May-26
Unknown* 370 $12.89 Automatic Execution
 12:15:34 - 21-May-26
Sell* 50 $12.89 Automatic Execution
 12:15:34 - 21-May-26
Sell* 52 $12.89 Automatic Execution
 12:15:34 - 21-May-26
Sell* 603 $12.89 Automatic Execution
 12:15:34 - 21-May-26
Unknown* 275 $12.89 Automatic Execution
 12:15:34 - 21-May-26
Unknown* 1,500 $12.89 Automatic Execution
 12:15:34 - 21-May-26
Sell* 60 $12.89 Automatic Execution
 12:15:34 - 21-May-26
Sell* 100 $12.89 Automatic Execution
 12:15:34 - 21-May-26
Sell* 280 $12.89 Automatic Execution
 12:15:34 - 21-May-26
Buy* 100 $12.89 Automatic Execution
 11:55:22 - 21-May-26
Buy* 33 $12.89 Automatic Execution
 11:55:22 - 21-May-26
Sell* 42 $12.89 Automatic Execution
 11:55:18 - 21-May-26
Sell* 10 $12.89 Automatic Execution
 11:55:18 - 21-May-26
Sell* 20 $12.89 Automatic Execution
 11:55:18 - 21-May-26
Sell* 300 $12.89 Automatic Execution
 11:55:18 - 21-May-26
Buy* 48 $12.89 Automatic Execution
 11:53:27 - 21-May-26
Buy* 97 $12.89 Automatic Execution
 11:53:27 - 21-May-26
Buy* 6 $12.89 Automatic Execution
 11:53:27 - 21-May-26
Buy* 4 $12.89 Automatic Execution
 11:53:27 - 21-May-26
Buy* 3 $12.89 Automatic Execution
 11:53:27 - 21-May-26
Sell* 35 $12.885 Automatic Execution
 11:52:24 - 21-May-26
Sell* 10 $12.875 Automatic Execution
 11:46:52 - 21-May-26
Sell* 11 $12.875 Automatic Execution
 11:46:52 - 21-May-26
Sell* 10 $12.875 Automatic Execution
 11:46:52 - 21-May-26
Sell* 11 $12.875 Automatic Execution
 11:46:52 - 21-May-26
Buy* 18 $12.88 Automatic Execution
 11:46:52 - 21-May-26
Buy* 10 $12.88 Automatic Execution
 11:46:52 - 21-May-26
Buy* 11 $12.88 Automatic Execution
 11:46:52 - 21-May-26
Sell* 1 $12.88 Automatic Execution
 11:46:52 - 21-May-26
Sell* 27 $12.89 Automatic Execution
 11:46:35 - 21-May-26
Sell* 100 $12.89 Automatic Execution
 11:46:35 - 21-May-26
Sell* 200 $12.90 Automatic Execution
 11:46:17 - 21-May-26
Sell* 100 $12.90 Automatic Execution
 11:46:17 - 21-May-26
Sell* 38 $12.905 Automatic Execution
 11:46:12 - 21-May-26
Unknown* 89 $12.90 Automatic Execution
 11:46:00 - 21-May-26
Buy* 11 $12.90 Automatic Execution
 11:46:00 - 21-May-26
Unknown* 46 $12.895 Automatic Execution
 11:46:00 - 21-May-26
Buy* 23 $12.92 Automatic Execution
 11:17:09 - 21-May-26
Buy* 44 $12.92 Automatic Execution
 11:17:09 - 21-May-26
Buy* 73 $12.92 Automatic Execution
 11:17:09 - 21-May-26
Sell* 17 $12.92 Automatic Execution
 11:16:22 - 21-May-26
Sell* 100 $12.92 Automatic Execution
 11:16:22 - 21-May-26
Sell* 6 $12.92 Automatic Execution
 11:16:22 - 21-May-26
Sell* 1 $12.92 Automatic Execution
 11:16:22 - 21-May-26
Sell* 26 $12.92 Automatic Execution
 11:16:22 - 21-May-26
Sell* 6 $12.885 Automatic Execution
 10:51:20 - 21-May-26
Sell* 6 $12.885 Automatic Execution
 10:51:20 - 21-May-26
Sell* 4 $12.89 Automatic Execution
 10:51:20 - 21-May-26
Sell* 6 $12.89 Automatic Execution
 10:51:20 - 21-May-26
Sell* 100 $12.89 Automatic Execution
 10:51:20 - 21-May-26
Sell* 20 $12.89 Automatic Execution
 10:51:20 - 21-May-26
Buy* 4 $12.90 Automatic Execution
 10:51:00 - 21-May-26
Buy* 5 $12.90 Automatic Execution
 10:51:00 - 21-May-26
Unknown* 100 $12.895 Automatic Execution
 10:50:45 - 21-May-26
Unknown* 100 $12.895 Automatic Execution
 10:50:44 - 21-May-26
Unknown* 100 $12.895 Automatic Execution
 10:50:44 - 21-May-26
Buy* 100 $12.90 Automatic Execution
 10:50:44 - 21-May-26
Buy* 87 $12.90 Automatic Execution
 10:50:44 - 21-May-26
Buy* 200 $12.90 Automatic Execution
 10:50:44 - 21-May-26
Buy* 100 $12.90 Automatic Execution
 10:50:44 - 21-May-26
Buy* 39 $12.90 Automatic Execution
 10:50:44 - 21-May-26
Buy* 50 $12.90 Automatic Execution
 10:50:44 - 21-May-26
Buy* 50 $12.90 Automatic Execution
 10:50:44 - 21-May-26
Unknown* 50 $12.90 Automatic Execution
 10:50:44 - 21-May-26
Unknown* 200 $12.90 Automatic Execution
 10:50:44 - 21-May-26
Unknown* 100 $12.90 Automatic Execution
 10:50:44 - 21-May-26
Unknown* 200 $12.90 Automatic Execution
 10:50:44 - 21-May-26
Unknown* 50 $12.90 Automatic Execution
 10:50:44 - 21-May-26
Buy* 36 $12.90 Automatic Execution
 10:50:44 - 21-May-26
Buy* 14 $12.90 Automatic Execution
 10:50:44 - 21-May-26
Buy* 200 $12.90 Automatic Execution
 10:50:44 - 21-May-26
Buy* 72 $12.90 Automatic Execution
 10:50:44 - 21-May-26
Buy* 100 $12.90 Automatic Execution
 10:50:44 - 21-May-26
Buy* 14 $12.90 Automatic Execution
 10:50:44 - 21-May-26
Buy* 14 $12.90 Automatic Execution
 10:50:44 - 21-May-26
Sell* 92 $12.90 Automatic Execution
 10:50:44 - 21-May-26
Sell* 100 $12.90 Automatic Execution
 10:50:44 - 21-May-26
Sell* 174 $12.90 Automatic Execution
 10:50:44 - 21-May-26
Unknown* 102 $12.90 Automatic Execution
 10:50:41 - 21-May-26
Unknown* 12 $12.90 Automatic Execution
 10:50:41 - 21-May-26
Sell* 100 $12.91 Automatic Execution
 10:50:39 - 21-May-26
Sell* 236 $12.92 Automatic Execution
 10:50:39 - 21-May-26
Sell* 14 $12.92 Automatic Execution
 10:50:39 - 21-May-26
Buy* 4 $12.93 Automatic Execution
 10:50:39 - 21-May-26
Unknown* 5 $12.92 Automatic Execution
 10:50:39 - 21-May-26
Buy* 100 $12.92 Automatic Execution
 10:50:39 - 21-May-26
Buy* 5 $12.92 Automatic Execution
 10:50:39 - 21-May-26
Buy* 44 $12.92 Automatic Execution
 10:50:39 - 21-May-26
Unknown* 100 $12.91 Automatic Execution
 10:50:39 - 21-May-26
Sell* 33 $12.90 Automatic Execution
 10:50:39 - 21-May-26
Sell* 28 $12.90 Automatic Execution
 10:50:39 - 21-May-26
Sell* 44 $12.90 Automatic Execution
 10:50:39 - 21-May-26
Sell* 43 $12.90 Automatic Execution
 10:50:39 - 21-May-26
Sell* 38 $12.90 Automatic Execution
 10:50:39 - 21-May-26
Unknown* 27 $12.91 Automatic Execution
 10:50:39 - 21-May-26
Unknown* 63 $12.91 Automatic Execution
 10:50:39 - 21-May-26
Unknown* 100 $12.91 Automatic Execution
 10:50:39 - 21-May-26
Unknown* 12 $12.91 Automatic Execution
 10:50:39 - 21-May-26
Unknown* 44 $12.91 Automatic Execution
 10:50:39 - 21-May-26
Unknown* 44 $12.91 Automatic Execution
 10:50:39 - 21-May-26
Unknown* 37 $12.91 Automatic Execution
 10:50:39 - 21-May-26
Sell* 6 $12.90 Automatic Execution
 10:50:39 - 21-May-26
Sell* 29 $12.90 Automatic Execution
 10:50:39 - 21-May-26
Sell* 43 $12.90 Automatic Execution
 10:50:39 - 21-May-26
Buy* 63 $12.91 Automatic Execution
 10:50:39 - 21-May-26
Buy* 100 $12.91 Automatic Execution
 10:50:39 - 21-May-26
Buy* 44 $12.91 Automatic Execution
 10:50:39 - 21-May-26
Buy* 87 $12.91 Automatic Execution
 10:50:39 - 21-May-26
Sell* 8 $12.905 Automatic Execution
 10:50:39 - 21-May-26
Sell* 78 $12.90 Automatic Execution
 10:50:39 - 21-May-26
Buy* 13 $12.91 Automatic Execution
 10:50:39 - 21-May-26
Buy* 2 $12.91 Automatic Execution
 10:50:39 - 21-May-26
Unknown* 40 $12.90 Automatic Execution
 10:50:39 - 21-May-26
Buy* 100 $12.91 Automatic Execution
 10:50:39 - 21-May-26
Buy* 45 $12.91 Automatic Execution
 10:50:39 - 21-May-26
Buy* 31 $12.91 Automatic Execution
 10:50:39 - 21-May-26
Buy* 8 $12.91 Automatic Execution
 10:50:39 - 21-May-26
Buy* 90 $12.91 Automatic Execution
 10:50:39 - 21-May-26
Buy* 6 $12.91 Automatic Execution
 10:50:39 - 21-May-26
Buy* 288 $12.91 Automatic Execution
 10:50:39 - 21-May-26
Buy* 5 $12.91 Automatic Execution
 10:50:39 - 21-May-26
Buy* 10 $12.91 Automatic Execution
 10:50:39 - 21-May-26
Buy* 300 $12.91 Automatic Execution
 10:50:39 - 21-May-26
Unknown* 276 $12.90 Automatic Execution
 10:50:39 - 21-May-26
Unknown* 100 $12.90 Automatic Execution
 10:50:39 - 21-May-26
Buy* 100 $12.91 Automatic Execution
 10:50:39 - 21-May-26
Unknown* 100 $12.90 Automatic Execution
 10:50:39 - 21-May-26
Unknown* 131 $12.90 Automatic Execution
 10:50:39 - 21-May-26
Unknown* 78 $12.90 Automatic Execution
 10:50:39 - 21-May-26
Unknown* 100 $12.90 Automatic Execution
 10:50:39 - 21-May-26
Unknown* 454 $12.90 Automatic Execution
 10:50:39 - 21-May-26
Buy* 100 $12.91 Automatic Execution
 10:50:39 - 21-May-26
Buy* 44 $12.91 Automatic Execution
 10:50:39 - 21-May-26
Buy* 44 $12.91 Automatic Execution
 10:50:39 - 21-May-26
Unknown* 100 $12.90 Automatic Execution
 10:50:39 - 21-May-26
Sell* 178 $12.90 Automatic Execution
 10:50:39 - 21-May-26
Sell* 508 $12.90 Automatic Execution
 10:50:39 - 21-May-26
Sell* 22 $12.90 Automatic Execution
 10:50:39 - 21-May-26
Sell* 3 $12.90 Automatic Execution
 10:50:39 - 21-May-26
Sell* 29 $12.90 Automatic Execution
 10:50:39 - 21-May-26
Sell* 17 $12.90 Automatic Execution
 10:50:39 - 21-May-26
Sell* 7 $12.90 Automatic Execution
 10:50:39 - 21-May-26
Sell* 100 $12.90 Automatic Execution
 10:50:39 - 21-May-26
Sell* 8 $12.90 Automatic Execution
 10:50:39 - 21-May-26
Sell* 7 $12.91 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 200 $12.93 Automatic Execution
 10:46:42 - 21-May-26
Sell* 100 $12.93 Automatic Execution
 10:46:29 - 21-May-26
Sell* 33 $12.93 Automatic Execution
 10:45:54 - 21-May-26
Sell* 100 $12.93 Automatic Execution
 10:45:54 - 21-May-26
Buy* 20 $13.08 Automatic Execution
 10:21:01 - 21-May-26
Buy* 100 $13.07 Automatic Execution
 10:20:56 - 21-May-26
Buy* 100 $13.07 Automatic Execution
 10:20:56 - 21-May-26
Buy* 100 $13.06 Automatic Execution
 10:20:56 - 21-May-26
Sell* 12 $13.06 Automatic Execution
 10:20:56 - 21-May-26
Sell* 26 $13.06 Automatic Execution
 10:20:56 - 21-May-26
Sell* 100 $13.06 Automatic Execution
 10:20:56 - 21-May-26
Sell* 100 $13.06 Automatic Execution
 10:20:56 - 21-May-26
Sell* 100 $13.07 Automatic Execution
 10:20:56 - 21-May-26
Sell* 152 $13.07 Automatic Execution
 10:20:56 - 21-May-26
Sell* 100 $13.07 Automatic Execution
 10:20:56 - 21-May-26
Sell* 100 $13.07 Automatic Execution
 10:20:56 - 21-May-26
Sell* 100 $13.07 Automatic Execution
 10:20:56 - 21-May-26
Sell* 29 $13.07 Automatic Execution
 10:20:56 - 21-May-26
Sell* 18 $13.07 Automatic Execution
 10:20:56 - 21-May-26
Sell* 5 $13.07 Automatic Execution
 10:20:56 - 21-May-26
Buy* 90 $13.08 Automatic Execution
 10:20:20 - 21-May-26
Unknown* 80 $13.07 Automatic Execution
 10:19:31 - 21-May-26
Buy* 8 $13.06 Automatic Execution
 10:18:50 - 21-May-26
Sell* 60 $13.06 Automatic Execution
 10:18:33 - 21-May-26
Unknown* 48 $13.05 Automatic Execution
 10:17:02 - 21-May-26
Buy* 44 $13.05 Automatic Execution
 10:17:00 - 21-May-26
Buy* 100 $13.05 Automatic Execution
 10:16:57 - 21-May-26
Buy* 56 $13.05 Automatic Execution
 10:16:57 - 21-May-26
Sell* 51 $13.065 Automatic Execution
 10:15:37 - 21-May-26
Sell* 49 $13.07 Automatic Execution
 10:15:28 - 21-May-26
Sell* 55 $13.07 Automatic Execution
 10:15:28 - 21-May-26
Sell* 15 $12.98 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 09:51:59 - 21-May-26
Sell* 12 $12.99 Automatic Execution
 09:51:54 - 21-May-26
Sell* 5 $12.99 Automatic Execution
 09:51:54 - 21-May-26
Sell* 40 $13.00 Automatic Execution
 09:51:47 - 21-May-26
Sell* 200 $13.01 Automatic Execution
 09:51:47 - 21-May-26
Unknown* 5 $13.01 Automatic Execution
 09:50:37 - 21-May-26
Sell* 40 $13.01 Automatic Execution
 09:50:37 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 09:50:37 - 21-May-26
Buy* 100 $13.04 Automatic Execution
 09:50:36 - 21-May-26
Buy* 100 $13.04 Automatic Execution
 09:50:36 - 21-May-26
Buy* 100 $13.04 Automatic Execution
 09:50:36 - 21-May-26
Buy* 100 $13.04 Automatic Execution
 09:50:36 - 21-May-26
Unknown* 100 $13.04 Automatic Execution
 09:50:36 - 21-May-26
Unknown* 88 $13.04 Automatic Execution
 09:50:36 - 21-May-26
Unknown* 12 $13.04 Automatic Execution
 09:50:36 - 21-May-26
Sell* 86 $13.04 Automatic Execution
 09:50:36 - 21-May-26
Sell* 7 $13.04 Automatic Execution
 09:50:36 - 21-May-26
Sell* 7 $13.04 Automatic Execution
 09:50:36 - 21-May-26
Sell* 7 $13.04 Automatic Execution
 09:50:36 - 21-May-26
Sell* 200 $13.05 Automatic Execution
 09:50:07 - 21-May-26
Sell* 4 $13.03 Automatic Execution
 09:49:13 - 21-May-26
Buy* 6 $13.03 Automatic Execution
 09:49:13 - 21-May-26
Buy* 11 $13.02 Automatic Execution
 09:49:13 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 09:49:13 - 21-May-26
Buy* 100 $13.02 Automatic Execution
 09:49:13 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 09:49:13 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 09:49:13 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 09:49:13 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 09:49:13 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 09:49:13 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 09:49:13 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 09:47:02 - 21-May-26
Buy* 100 $12.97 Automatic Execution
 09:46:32 - 21-May-26
Buy* 100 $12.97 Automatic Execution
 09:46:32 - 21-May-26
Sell* 3 $12.95 Automatic Execution
 09:45:35 - 21-May-26
Buy* 1 $13.11 Automatic Execution
 09:32:28 - 21-May-26
Buy* 1 $13.11 Automatic Execution
 09:32:28 - 21-May-26
Buy* 3 $13.11 Automatic Execution
 09:32:28 - 21-May-26
Unknown* 5 $13.09 Automatic Execution
 09:32:27 - 21-May-26
Buy* 21 $13.09 Automatic Execution
 09:32:27 - 21-May-26
Buy* 104 $13.09 Automatic Execution
 09:32:27 - 21-May-26
Buy* 148 $13.09 Automatic Execution
 09:32:27 - 21-May-26
Buy* 152 $13.09 Automatic Execution
 09:32:27 - 21-May-26
Unknown* 100 $13.09 Automatic Execution
 09:32:27 - 21-May-26
Buy* 1 $13.11 Automatic Execution
 09:32:15 - 21-May-26
Buy* 1 $13.14 Automatic Execution
 09:32:04 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13