| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.835 | 13.135 | 12.835 | 13.05 | 89,231 |
| 9th Jul 2026 (Thu) | 12.97 | 12.99 | 12.81 | 12.84 | 101,036 |
| 8th Jul 2026 (Wed) | 12.79 | 12.97 | 12.72 | 12.90 | 131,603 |
| 7th Jul 2026 (Tue) | 12.82 | 12.84 | 12.52 | 12.66 | 82,597 |
| 6th Jul 2026 (Mon) | 12.47 | 13.02 | 12.47 | 12.81 | 155,429 |
| 3rd Jul 2026 (Fri) | 12.83 | 12.83 | 12.60 | 12.60 | 0 |
| 2nd Jul 2026 (Thu) | 12.83 | 12.83 | 12.565 | 12.60 | 126,216 |
| 1st Jul 2026 (Wed) | 12.97 | 13.18 | 12.81 | 12.80 | 103,936 |
| 30th Jun 2026 (Tue) | 13.17 | 13.23 | 12.845 | 12.97 | 191,579 |
| 29th Jun 2026 (Mon) | 13.48 | 13.57 | 13.01 | 13.12 | 90,702 |
| 26th Jun 2026 (Fri) | 13.38 | 13.62 | 13.38 | 13.55 | 131,745 |
| 25th Jun 2026 (Thu) | 13.24 | 13.49 | 13.20 | 13.45 | 104,124 |
| 24th Jun 2026 (Wed) | 13.18 | 13.18 | 12.84 | 13.09 | 493,832 |
| 23rd Jun 2026 (Tue) | 13.60 | 13.60 | 13.19 | 13.41 | 331,548 |
| 22nd Jun 2026 (Mon) | 13.645 | 13.825 | 13.335 | 13.71 | 305,696 |
| 19th Jun 2026 (Fri) | 13.64 | 13.645 | 13.225 | 13.50 | 420,846 |
| 18th Jun 2026 (Thu) | 13.64 | 13.645 | 13.225 | 13.50 | 420,846 |
| 17th Jun 2026 (Wed) | 13.48 | 13.695 | 13.435 | 13.52 | 167,643 |
| 16th Jun 2026 (Tue) | 13.815 | 13.905 | 13.31 | 13.49 | 118,110 |
| 15th Jun 2026 (Mon) | 13.79 | 14.055 | 13.65 | 13.70 | 192,055 |
| 12th Jun 2026 (Fri) | 13.72 | 14.16 | 13.72 | 14.03 | 166,758 |
| 11th Jun 2026 (Thu) | 13.895 | 13.925 | 13.61 | 13.66 | 67,303 |
| 10th Jun 2026 (Wed) | 13.475 | 13.915 | 13.44 | 13.80 | 157,997 |
| 9th Jun 2026 (Tue) | 13.75 | 13.82 | 13.245 | 13.49 | 159,111 |
| 8th Jun 2026 (Mon) | 13.37 | 13.72 | 13.335 | 13.65 | 107,980 |
| 5th Jun 2026 (Fri) | 13.51 | 13.51 | 13.13 | 13.23 | 92,387 |
| 4th Jun 2026 (Thu) | 13.30 | 13.63 | 13.215 | 13.50 | 233,418 |
| 3rd Jun 2026 (Wed) | 13.305 | 13.34 | 12.96 | 13.23 | 140,065 |
| 2nd Jun 2026 (Tue) | 13.08 | 13.35 | 13.08 | 13.30 | 209,040 |
| 1st Jun 2026 (Mon) | 12.78 | 12.965 | 12.72 | 12.93 | 302,352 |
| 29th May 2026 (Fri) | 13.20 | 13.30 | 12.74 | 12.79 | 221,772 |
| 28th May 2026 (Thu) | 12.90 | 13.44 | 12.90 | 13.26 | 278,332 |
| 27th May 2026 (Wed) | 13.07 | 13.18 | 12.82 | 13.11 | 322,133 |
| 26th May 2026 (Tue) | 13.11 | 13.235 | 12.875 | 13.17 | 201,278 |
| 25th May 2026 (Mon) | 12.90 | 13.105 | 12.85 | 13.07 | 138,081 |
| 22nd May 2026 (Fri) | 12.90 | 13.105 | 12.85 | 13.07 | 138,081 |
| 21st May 2026 (Thu) | 13.09 | 13.10 | 12.79 | 12.89 | 159,722 |
| 20th May 2026 (Wed) | 13.03 | 13.47 | 13.00 | 13.20 | 207,327 |
| 19th May 2026 (Tue) | 13.01 | 13.04 | 12.785 | 13.03 | 121,391 |
| 18th May 2026 (Mon) | 13.095 | 13.23 | 12.88 | 13.03 | 95,737 |
| 15th May 2026 (Fri) | 13.20 | 13.30 | 13.09 | 13.14 | 221,044 |
| 14th May 2026 (Thu) | 13.20 | 13.57 | 13.20 | 13.33 | 258,565 |
| 13th May 2026 (Wed) | 13.28 | 13.41 | 12.90 | 13.14 | 213,147 |
| 12th May 2026 (Tue) | 13.22 | 13.38 | 12.90 | 13.36 | 160,180 |
| 11th May 2026 (Mon) | 13.13 | 13.305 | 12.95 | 13.13 | 340,582 |