| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.90 | 16.21 | 15.87 | 16.14 | 110,973 |
| 25th Sep 2026 (Fri) | 15.95 | 15.97 | 15.65 | 15.93 | 80,645 |
| 24th Sep 2026 (Thu) | 15.64 | 15.94 | 15.64 | 15.91 | 114,232 |
| 23rd Sep 2026 (Wed) | 15.43 | 15.77 | 15.40 | 15.71 | 86,241 |
| 22nd Sep 2026 (Tue) | 15.67 | 15.75 | 15.40 | 15.56 | 89,504 |
| 21st Sep 2026 (Mon) | 15.46 | 15.72 | 15.405 | 15.57 | 74,406 |
| 18th Sep 2026 (Fri) | 15.92 | 15.945 | 15.375 | 15.59 | 120,689 |
| 17th Sep 2026 (Thu) | 15.66 | 16.01 | 15.66 | 15.95 | 164,786 |
| 16th Sep 2026 (Wed) | 16.155 | 16.22 | 15.475 | 15.60 | 145,907 |
| 15th Sep 2026 (Tue) | 15.64 | 16.10 | 15.62 | 16.10 | 248,636 |
| 14th Sep 2026 (Mon) | 15.45 | 15.755 | 15.31 | 15.64 | 173,161 |
| 11th Sep 2026 (Fri) | 15.825 | 15.825 | 15.49 | 15.65 | 66,965 |
| 10th Sep 2026 (Thu) | 15.94 | 15.94 | 15.29 | 15.47 | 166,502 |
| 9th Sep 2026 (Wed) | 16.40 | 16.55 | 15.98 | 16.14 | 137,404 |
| 8th Sep 2026 (Tue) | 16.21 | 16.40 | 16.02 | 16.15 | 79,198 |
| 7th Sep 2026 (Mon) | 15.64 | 16.13 | 15.64 | 16.12 | 202,868 |
| 4th Sep 2026 (Fri) | 15.64 | 16.13 | 15.64 | 16.12 | 202,868 |
| 3rd Sep 2026 (Thu) | 15.96 | 15.96 | 15.61 | 15.80 | 54,845 |
| 2nd Sep 2026 (Wed) | 15.85 | 16.04 | 15.75 | 15.80 | 216,416 |
| 1st Sep 2026 (Tue) | 15.90 | 16.12 | 15.82 | 15.88 | 84,996 |
| 31st Aug 2026 (Mon) | 16.15 | 16.20 | 15.85 | 16.03 | 78,004 |
| 28th Aug 2026 (Fri) | 16.40 | 16.415 | 15.83 | 15.93 | 134,237 |
| 27th Aug 2026 (Thu) | 15.99 | 16.395 | 15.99 | 16.28 | 102,025 |
| 26th Aug 2026 (Wed) | 15.69 | 15.995 | 15.62 | 15.99 | 72,608 |
| 25th Aug 2026 (Tue) | 15.695 | 15.82 | 15.56 | 15.76 | 99,423 |
| 24th Aug 2026 (Mon) | 15.61 | 15.715 | 15.43 | 15.47 | 86,965 |
| 21st Aug 2026 (Fri) | 15.64 | 15.695 | 15.49 | 15.68 | 145,904 |
| 20th Aug 2026 (Thu) | 15.57 | 15.685 | 15.365 | 15.54 | 225,617 |
| 19th Aug 2026 (Wed) | 16.04 | 16.065 | 15.54 | 15.61 | 136,245 |
| 18th Aug 2026 (Tue) | 16.14 | 16.22 | 15.935 | 15.93 | 149,178 |
| 17th Aug 2026 (Mon) | 16.42 | 16.58 | 16.14 | 16.15 | 106,373 |
| 14th Aug 2026 (Fri) | 16.30 | 16.57 | 16.265 | 16.43 | 143,448 |
| 13th Aug 2026 (Thu) | 16.675 | 16.675 | 16.265 | 16.31 | 146,646 |
| 12th Aug 2026 (Wed) | 16.78 | 16.93 | 16.59 | 16.84 | 120,084 |
| 11th Aug 2026 (Tue) | 16.61 | 16.85 | 16.55 | 16.66 | 164,025 |
| 10th Aug 2026 (Mon) | 16.695 | 17.19 | 16.59 | 16.65 | 339,610 |
| 7th Aug 2026 (Fri) | 15.695 | 16.68 | 15.695 | 16.52 | 280,400 |
| 6th Aug 2026 (Thu) | 15.43 | 16.09 | 15.19 | 15.39 | 451,814 |
| 5th Aug 2026 (Wed) | 14.52 | 14.52 | 14.145 | 14.22 | 141,682 |
| 4th Aug 2026 (Tue) | 14.24 | 14.435 | 14.145 | 14.41 | 98,373 |
| 3rd Aug 2026 (Mon) | 14.14 | 14.36 | 14.05 | 14.24 | 139,543 |
| 31st Jul 2026 (Fri) | 13.85 | 14.17 | 13.77 | 14.12 | 92,578 |
| 30th Jul 2026 (Thu) | 13.26 | 13.795 | 13.23 | 13.74 | 134,488 |
| 29th Jul 2026 (Wed) | 13.88 | 14.06 | 13.27 | 13.34 | 79,325 |