| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.03 | 13.47 | 13.00 | 13.20 | 207,327 |
| 19th May 2026 (Tue) | 13.01 | 13.04 | 12.785 | 13.03 | 121,391 |
| 18th May 2026 (Mon) | 13.095 | 13.23 | 12.88 | 13.03 | 95,737 |
| 15th May 2026 (Fri) | 13.20 | 13.30 | 13.09 | 13.14 | 221,044 |
| 14th May 2026 (Thu) | 13.20 | 13.57 | 13.20 | 13.33 | 258,565 |
| 13th May 2026 (Wed) | 13.28 | 13.41 | 12.90 | 13.14 | 213,147 |
| 12th May 2026 (Tue) | 13.22 | 13.38 | 12.90 | 13.36 | 160,180 |
| 11th May 2026 (Mon) | 13.13 | 13.305 | 12.95 | 13.13 | 340,582 |
| 8th May 2026 (Fri) | 13.25 | 13.54 | 13.03 | 13.07 | 441,547 |
| 7th May 2026 (Thu) | 12.76 | 13.38 | 12.74 | 13.05 | 492,957 |
| 6th May 2026 (Wed) | 13.60 | 13.825 | 13.375 | 13.50 | 266,981 |
| 5th May 2026 (Tue) | 13.46 | 13.775 | 13.42 | 13.61 | 147,722 |
| 4th May 2026 (Mon) | 13.37 | 13.52 | 13.25 | 13.42 | 184,706 |
| 1st May 2026 (Fri) | 13.25 | 13.435 | 13.145 | 13.41 | 142,999 |
| 30th Apr 2026 (Thu) | 13.08 | 13.665 | 13.08 | 13.49 | 273,826 |
| 29th Apr 2026 (Wed) | 13.10 | 13.14 | 12.935 | 13.10 | 192,719 |
| 28th Apr 2026 (Tue) | 12.825 | 12.99 | 12.735 | 12.94 | 171,218 |
| 27th Apr 2026 (Mon) | 12.77 | 12.955 | 12.68 | 12.71 | 133,842 |
| 24th Apr 2026 (Fri) | 12.57 | 12.81 | 12.32 | 12.71 | 120,500 |
| 23rd Apr 2026 (Thu) | 12.355 | 12.55 | 12.27 | 12.44 | 68,947 |
| 22nd Apr 2026 (Wed) | 12.07 | 12.33 | 12.07 | 12.28 | 109,645 |
| 21st Apr 2026 (Tue) | 12.07 | 12.29 | 11.88 | 11.94 | 73,229 |
| 20th Apr 2026 (Mon) | 11.86 | 12.02 | 11.55 | 12.00 | 153,941 |
| 17th Apr 2026 (Fri) | 11.785 | 11.96 | 11.745 | 11.95 | 133,516 |
| 16th Apr 2026 (Thu) | 12.075 | 12.15 | 11.83 | 11.89 | 107,964 |
| 15th Apr 2026 (Wed) | 12.25 | 12.25 | 11.84 | 11.98 | 141,638 |
| 14th Apr 2026 (Tue) | 12.34 | 12.44 | 11.96 | 11.96 | 122,475 |
| 13th Apr 2026 (Mon) | 12.205 | 12.42 | 12.06 | 12.38 | 139,798 |
| 10th Apr 2026 (Fri) | 12.25 | 12.30 | 12.15 | 12.21 | 219,346 |
| 9th Apr 2026 (Thu) | 12.35 | 12.48 | 12.245 | 12.25 | 189,747 |
| 8th Apr 2026 (Wed) | 12.44 | 12.56 | 12.12 | 12.30 | 272,492 |
| 7th Apr 2026 (Tue) | 12.16 | 12.30 | 12.05 | 12.28 | 131,351 |
| 6th Apr 2026 (Mon) | 12.08 | 12.29 | 12.025 | 12.18 | 183,535 |
| 3rd Apr 2026 (Fri) | 11.85 | 12.195 | 11.80 | 12.08 | 85,812 |
| 2nd Apr 2026 (Thu) | 11.85 | 12.195 | 11.80 | 12.08 | 85,812 |
| 1st Apr 2026 (Wed) | 11.89 | 12.05 | 11.84 | 11.84 | 114,825 |
| 31st Mar 2026 (Tue) | 11.76 | 12.03 | 11.69 | 11.91 | 96,460 |
| 30th Mar 2026 (Mon) | 12.30 | 12.30 | 11.62 | 11.62 | 131,155 |
| 27th Mar 2026 (Fri) | 12.01 | 12.28 | 11.99 | 12.25 | 134,014 |
| 26th Mar 2026 (Thu) | 12.15 | 12.28 | 11.975 | 12.02 | 115,354 |
| 25th Mar 2026 (Wed) | 12.04 | 12.26 | 12.00 | 12.12 | 105,319 |
| 24th Mar 2026 (Tue) | 11.74 | 12.17 | 11.705 | 11.99 | 155,294 |
| 23rd Mar 2026 (Mon) | 11.79 | 12.105 | 11.69 | 11.75 | 81,297 |