Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dnow (DNOW.US) Share Price

Price $12.08 on 03-04-2026 at 22:47:27
Change $0.16 1.32%
Buy $12.28
Sell $11.88
Last Trade: -
Day's Volume: 85,812
Last Close: $12.08
Open: $11.85
ISIN: US67011P1003
Day's Range $11.80 - $12.195
52wk Range: $10.94 - $17.25
Market Capitalisation: $2.21b
VWAP: $12.05672
Shares in Issue: 186.35m

Dnow (DNOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dnow trades

Dnow (DNOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.85 12.195 11.80 12.08 85,812
2nd Apr 2026 (Thu) 11.85 12.195 11.80 12.08 85,812
1st Apr 2026 (Wed) 11.89 12.05 11.84 11.84 114,825
31st Mar 2026 (Tue) 11.76 12.03 11.69 11.91 96,460
30th Mar 2026 (Mon) 12.30 12.30 11.62 11.62 131,155
27th Mar 2026 (Fri) 12.01 12.28 11.99 12.25 134,014
26th Mar 2026 (Thu) 12.15 12.28 11.975 12.02 115,354
25th Mar 2026 (Wed) 12.04 12.26 12.00 12.12 105,319
24th Mar 2026 (Tue) 11.74 12.17 11.705 11.99 155,294
23rd Mar 2026 (Mon) 11.79 12.105 11.69 11.75 81,297
20th Mar 2026 (Fri) 11.79 11.87 11.495 11.55 92,507
19th Mar 2026 (Thu) 11.56 11.98 11.56 11.80 149,724
18th Mar 2026 (Wed) 11.35 11.82 11.32 11.65 139,675
17th Mar 2026 (Tue) 11.25 11.38 10.94 11.12 198,918
16th Mar 2026 (Mon) 11.40 11.50 11.10 11.20 113,900
13th Mar 2026 (Fri) 11.14 11.46 11.04 11.39 122,738
12th Mar 2026 (Thu) 11.52 11.53 11.10 11.29 136,084
11th Mar 2026 (Wed) 11.55 11.69 11.28 11.65 47,994
10th Mar 2026 (Tue) 11.75 11.885 11.56 11.63 88,174
9th Mar 2026 (Mon) 11.37 11.95 11.36 11.82 112,209
6th Mar 2026 (Fri) 11.76 11.82 11.52 11.57 137,476
5th Mar 2026 (Thu) 12.385 12.40 12.02 12.05 99,989
See more Dnow price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered