| Price | $16.765 on 06-02-2026 at 22:31:06 |
|---|---|
| Change | $0.47 2.89% |
| Buy | $17.11 |
| Sell | $16.77 |
| Last Trade: | Unknown 1.00 at $16.78 |
| Day's Volume: | 76,407 |
| Last Close: | $16.76 |
| Open: | $16.18 |
| ISIN: | US67011P1003 |
| Day's Range | $16.175 - $16.82 |
| 52wk Range: | $12.055 - $16.92 |
| Market Capitalisation: | $1.69b |
| VWAP: | $16.67328 |
| Shares in Issue: | 105.01m |
Dnow (DNOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $16.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 17 | $16.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 15 | $16.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 15 | $16.78 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 11 | $16.775 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 8 | $16.78 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $16.78 | Automatic Execution |
15:52:30 - 06-Feb-26 |
