| Price | $14.91 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.06 0.4% |
| Buy | $15.22 |
| Sell | $14.50 |
| Buy / Sell DNOW Shares | |
| Last Trade: | Sell 7.00 at $14.83 |
| Day's Volume: | 88,614 |
| Last Close: | $14.91 |
| Open: | $15.00 |
| ISIN: | US67011P1003 |
| Day's Range | $14.605 - $15.00 |
| 52wk Range: | $13.14 - $16.62 |
| Market Capitalisation: | $1.53b |
| VWAP: | $14.76582 |
| Shares in Issue: | 105.57m |
Dnow (DNOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $14.83 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 124 | $14.85 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 5 | $14.85 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 51 | $14.85 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 40 | $14.85 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 90 | $14.85 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 5 | $14.84 | Automatic Execution |
15:54:49 - 18-Jul-25 |
