| Price | $14.14 on 15-12-2025 at 20:32:47 |
|---|---|
| Change | $-0.16 -1.12% |
| Buy | $14.16 |
| Sell | $14.15 |
| Last Trade: | Unknown 18.00 at $14.14 |
| Day's Volume: | 51,631 |
| Last Close: | $14.30 |
| Open: | $14.205 |
| ISIN: | US67011P1003 |
| Day's Range | $13.99 - $14.31 |
| 52wk Range: | $12.055 - $16.92 |
| Market Capitalisation: | $1.50b |
| VWAP: | $14.10079 |
| Shares in Issue: | 105.01m |
Dnow (DNOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $14.14 | Automatic Execution |
15:22:41 - 15-Dec-25 |
| Unknown* | 3 | $14.14 | Automatic Execution |
15:22:41 - 15-Dec-25 |
| Unknown* | 13 | $14.14 | Automatic Execution |
15:22:41 - 15-Dec-25 |
| Sell* | 10 | $14.14 | Automatic Execution |
15:22:41 - 15-Dec-25 |
| Sell* | 11 | $14.145 | Automatic Execution |
15:22:09 - 15-Dec-25 |
| Sell* | 20 | $14.145 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 7 | $14.145 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Unknown* | 100 | $14.15 | Automatic Execution |
15:18:54 - 15-Dec-25 |
| Buy* | 10 | $14.15 | Automatic Execution |
15:18:54 - 15-Dec-25 |
