| Price | $15.08 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.10 -0.65% |
| Buy | $16.49 |
| Sell | $14.78 |
| Last Trade: | Sell 20.00 at $15.12 |
| Day's Volume: | 33,759 |
| Last Close: | $15.09 |
| Open: | $15.40 |
| ISIN: | US67011P1003 |
| Day's Range | $15.045 - $15.40 |
| 52wk Range: | $13.14 - $16.92 |
| Market Capitalisation: | $1.63b |
| VWAP: | $15.17855 |
| Shares in Issue: | 107.11m |
Dnow (DNOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $15.12 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 2 | $15.13 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 31 | $15.13 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 2 | $15.13 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 40 | $15.13 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 29 | $15.13 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 168 | $15.13 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 60 | $15.13 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 3 | $15.13 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 30 | $15.13 | Automatic Execution |
15:53:48 - 19-Sep-25 |
