| Price | $3.18 on 21-05-2026 at 20:09:08 |
|---|---|
| Change | $0.01 0.32% |
| Buy | $3.18 |
| Sell | $3.17 |
| Last Trade: | Buy 100.00 at $3.18 |
| Day's Volume: | 1,785,980 |
| Last Close: | $3.17 |
| Open: | $3.14 |
| ISIN: | CA2483561072 |
| Day's Range | $3.13 - $3.26 |
| 52wk Range: | $1.395 - $4.43 |
| Market Capitalisation: | $4.08b |
| VWAP: | $3.196312 |
| Shares in Issue: | 903.68m |
Denison Mines C (DNN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.18 | Automatic Execution |
15:52:55 - 21-May-26 |
| Unknown* | 500 | $3.175 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 500 | $3.175 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 500 | $3.18 | Automatic Execution |
15:52:16 - 21-May-26 |
| Unknown* | 500 | $3.175 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 200 | $3.18 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 500 | $3.18 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 300 | $3.18 | Automatic Execution |
15:52:04 - 21-May-26 |
