| Price | $3.22 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.05 1.58% |
| Buy | $3.25 |
| Sell | $3.21 |
| Last Trade: | Sell 1.00 at $3.22 |
| Day's Volume: | 1,105,809 |
| Last Close: | $3.23 |
| Open: | $3.19 |
| ISIN: | CA2483561072 |
| Day's Range | $3.19 - $3.25 |
| 52wk Range: | $1.755 - $4.43 |
| Market Capitalisation: | $4.05b |
| VWAP: | $3.223847 |
| Shares in Issue: | 905.03m |
Denison Mines C (DNN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.22 | Ordinary |
16:58:07 - 10-Jul-26 |
| Sell* | 334 | $3.215 | Ordinary |
16:58:07 - 10-Jul-26 |
| Unknown* | 1 | $3.225 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 6 | $3.225 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 86 | $3.225 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 500 | $3.225 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 30 | $3.225 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 100 | $3.225 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Unknown* | 16 | $3.225 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Unknown* | 100 | $3.225 | Automatic Execution |
15:55:13 - 10-Jul-26 |
