| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.21 | 3.21 | 3.115 | 3.17 | 1,794,480 |
| 19th May 2026 (Tue) | 3.20 | 3.24 | 3.095 | 3.16 | 3,142,056 |
| 18th May 2026 (Mon) | 3.32 | 3.32 | 3.18 | 3.25 | 1,178,997 |
| 15th May 2026 (Fri) | 3.36 | 3.37 | 3.25 | 3.28 | 1,944,008 |
| 14th May 2026 (Thu) | 3.585 | 3.59 | 3.395 | 3.49 | 2,629,643 |
| 13th May 2026 (Wed) | 3.675 | 3.68 | 3.52 | 3.59 | 2,547,071 |
| 12th May 2026 (Tue) | 3.80 | 3.80 | 3.555 | 3.70 | 2,610,741 |
| 11th May 2026 (Mon) | 3.73 | 3.92 | 3.71 | 3.85 | 3,320,103 |
| 8th May 2026 (Fri) | 3.74 | 3.795 | 3.695 | 3.74 | 2,762,562 |
| 7th May 2026 (Thu) | 3.885 | 3.97 | 3.68 | 3.74 | 4,230,927 |
| 6th May 2026 (Wed) | 3.61 | 3.88 | 3.59 | 3.86 | 4,133,971 |
| 5th May 2026 (Tue) | 3.80 | 3.845 | 3.555 | 3.60 | 2,691,559 |
| 4th May 2026 (Mon) | 3.76 | 3.82 | 3.695 | 3.76 | 1,177,126 |
| 1st May 2026 (Fri) | 3.82 | 3.82 | 3.67 | 3.75 | 1,365,357 |
| 30th Apr 2026 (Thu) | 3.665 | 3.85 | 3.66 | 3.83 | 1,960,326 |
| 29th Apr 2026 (Wed) | 3.78 | 3.79 | 3.59 | 3.60 | 1,722,410 |
| 28th Apr 2026 (Tue) | 3.82 | 3.85 | 3.67 | 3.75 | 1,427,152 |
| 27th Apr 2026 (Mon) | 3.825 | 3.89 | 3.785 | 3.88 | 998,952 |
| 24th Apr 2026 (Fri) | 3.97 | 3.97 | 3.785 | 3.80 | 1,267,758 |
| 23rd Apr 2026 (Thu) | 3.945 | 4.165 | 3.80 | 3.92 | 2,526,948 |
| 22nd Apr 2026 (Wed) | 3.90 | 4.085 | 3.86 | 4.08 | 2,177,097 |
| 21st Apr 2026 (Tue) | 3.96 | 3.96 | 3.77 | 3.81 | 1,930,023 |
| 20th Apr 2026 (Mon) | 3.85 | 3.98 | 3.77 | 3.96 | 1,624,574 |
| 17th Apr 2026 (Fri) | 3.99 | 4.06 | 3.865 | 3.88 | 1,858,813 |
| 16th Apr 2026 (Thu) | 3.93 | 4.01 | 3.915 | 3.92 | 1,877,757 |
| 15th Apr 2026 (Wed) | 3.78 | 4.01 | 3.77 | 3.88 | 3,095,458 |
| 14th Apr 2026 (Tue) | 3.77 | 3.835 | 3.72 | 3.76 | 2,132,678 |
| 13th Apr 2026 (Mon) | 3.515 | 3.745 | 3.48 | 3.73 | 2,835,451 |
| 10th Apr 2026 (Fri) | 3.59 | 3.67 | 3.55 | 3.56 | 2,579,544 |
| 9th Apr 2026 (Thu) | 3.535 | 3.61 | 3.455 | 3.52 | 1,539,509 |
| 8th Apr 2026 (Wed) | 3.715 | 3.77 | 3.395 | 3.53 | 3,477,010 |
| 7th Apr 2026 (Tue) | 3.62 | 3.62 | 3.45 | 3.49 | 2,651,508 |
| 6th Apr 2026 (Mon) | 3.67 | 3.71 | 3.535 | 3.61 | 2,013,869 |
| 3rd Apr 2026 (Fri) | 3.51 | 3.72 | 3.495 | 3.66 | 1,584,355 |
| 2nd Apr 2026 (Thu) | 3.51 | 3.72 | 3.495 | 3.66 | 1,584,355 |
| 1st Apr 2026 (Wed) | 3.605 | 3.835 | 3.605 | 3.66 | 3,787,664 |
| 31st Mar 2026 (Tue) | 3.36 | 3.58 | 3.35 | 3.53 | 3,695,103 |
| 30th Mar 2026 (Mon) | 3.48 | 3.48 | 3.255 | 3.30 | 2,981,543 |
| 27th Mar 2026 (Fri) | 3.33 | 3.49 | 3.31 | 3.41 | 2,158,318 |
| 26th Mar 2026 (Thu) | 3.49 | 3.50 | 3.30 | 3.36 | 3,153,955 |
| 25th Mar 2026 (Wed) | 3.605 | 3.66 | 3.535 | 3.57 | 4,712,776 |
| 24th Mar 2026 (Tue) | 3.35 | 3.51 | 3.35 | 3.51 | 2,149,790 |
| 23rd Mar 2026 (Mon) | 3.325 | 3.50 | 3.29 | 3.43 | 2,651,097 |