| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.61 | 2.61 | 2.55 | 2.58 | 1,505,793 |
| 25th Sep 2026 (Fri) | 2.635 | 2.655 | 2.60 | 2.65 | 2,084,042 |
| 24th Sep 2026 (Thu) | 2.805 | 2.81 | 2.62 | 2.63 | 2,936,780 |
| 23rd Sep 2026 (Wed) | 2.90 | 2.91 | 2.82 | 2.82 | 1,796,872 |
| 22nd Sep 2026 (Tue) | 2.915 | 2.965 | 2.84 | 2.93 | 1,345,624 |
| 21st Sep 2026 (Mon) | 2.905 | 2.94 | 2.835 | 2.89 | 1,892,191 |
| 18th Sep 2026 (Fri) | 2.935 | 2.955 | 2.795 | 2.86 | 3,224,178 |
| 17th Sep 2026 (Thu) | 2.88 | 2.905 | 2.84 | 2.89 | 1,099,310 |
| 16th Sep 2026 (Wed) | 2.91 | 2.91 | 2.77 | 2.82 | 1,480,752 |
| 15th Sep 2026 (Tue) | 2.91 | 2.93 | 2.79 | 2.86 | 1,238,445 |
| 14th Sep 2026 (Mon) | 2.94 | 2.94 | 2.805 | 2.89 | 2,068,531 |
| 11th Sep 2026 (Fri) | 3.26 | 3.265 | 3.00 | 3.02 | 2,376,548 |
| 10th Sep 2026 (Thu) | 3.28 | 3.30 | 3.215 | 3.23 | 926,176 |
| 9th Sep 2026 (Wed) | 3.34 | 3.44 | 3.32 | 3.35 | 2,711,249 |
| 8th Sep 2026 (Tue) | 3.44 | 3.475 | 3.33 | 3.35 | 3,277,589 |
| 7th Sep 2026 (Mon) | 3.41 | 3.45 | 3.375 | 3.42 | 1,948,490 |
| 4th Sep 2026 (Fri) | 3.41 | 3.45 | 3.375 | 3.42 | 1,948,490 |
| 3rd Sep 2026 (Thu) | 3.315 | 3.41 | 3.31 | 3.41 | 2,119,403 |
| 2nd Sep 2026 (Wed) | 3.23 | 3.32 | 3.19 | 3.22 | 1,663,918 |
| 1st Sep 2026 (Tue) | 3.28 | 3.34 | 3.21 | 3.20 | 1,764,628 |
| 31st Aug 2026 (Mon) | 3.38 | 3.42 | 3.34 | 3.39 | 1,426,005 |
| 28th Aug 2026 (Fri) | 3.67 | 3.68 | 3.37 | 3.39 | 2,909,257 |
| 27th Aug 2026 (Thu) | 3.665 | 3.70 | 3.615 | 3.67 | 1,297,305 |
| 26th Aug 2026 (Wed) | 3.75 | 3.84 | 3.60 | 3.63 | 2,379,188 |
| 25th Aug 2026 (Tue) | 3.55 | 3.82 | 3.54 | 3.72 | 3,311,466 |
| 24th Aug 2026 (Mon) | 3.50 | 3.595 | 3.43 | 3.54 | 2,226,483 |
| 21st Aug 2026 (Fri) | 3.23 | 3.54 | 3.22 | 3.50 | 3,954,841 |
| 20th Aug 2026 (Thu) | 3.215 | 3.23 | 3.095 | 3.14 | 1,626,425 |
| 19th Aug 2026 (Wed) | 3.19 | 3.255 | 3.16 | 3.22 | 912,306 |
| 18th Aug 2026 (Tue) | 3.10 | 3.165 | 3.045 | 3.15 | 1,776,197 |
| 17th Aug 2026 (Mon) | 3.25 | 3.275 | 3.095 | 3.19 | 2,986,440 |
| 14th Aug 2026 (Fri) | 3.29 | 3.335 | 3.19 | 3.23 | 1,162,987 |
| 13th Aug 2026 (Thu) | 3.26 | 3.34 | 3.25 | 3.26 | 1,349,036 |
| 12th Aug 2026 (Wed) | 3.355 | 3.41 | 3.28 | 3.29 | 1,419,012 |
| 11th Aug 2026 (Tue) | 3.25 | 3.34 | 3.25 | 3.31 | 1,214,818 |
| 10th Aug 2026 (Mon) | 3.21 | 3.295 | 3.19 | 3.26 | 1,685,690 |
| 7th Aug 2026 (Fri) | 3.20 | 3.33 | 3.195 | 3.22 | 975,124 |
| 6th Aug 2026 (Thu) | 3.08 | 3.21 | 3.07 | 3.13 | 986,618 |
| 5th Aug 2026 (Wed) | 3.02 | 3.115 | 3.00 | 3.09 | 2,681,438 |
| 4th Aug 2026 (Tue) | 2.95 | 3.03 | 2.915 | 2.98 | 4,165,856 |
| 3rd Aug 2026 (Mon) | 2.795 | 2.915 | 2.775 | 2.88 | 1,269,788 |
| 31st Jul 2026 (Fri) | 2.96 | 2.97 | 2.76 | 2.81 | 2,156,408 |
| 30th Jul 2026 (Thu) | 2.81 | 2.93 | 2.745 | 2.92 | 5,443,995 |
| 29th Jul 2026 (Wed) | 2.76 | 2.76 | 2.61 | 2.69 | 2,276,678 |