| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.19 | 3.25 | 3.19 | 3.23 | 1,105,809 |
| 9th Jul 2026 (Thu) | 3.14 | 3.195 | 3.12 | 3.17 | 4,077,724 |
| 8th Jul 2026 (Wed) | 3.10 | 3.19 | 2.98 | 3.11 | 4,487,047 |
| 7th Jul 2026 (Tue) | 3.225 | 3.225 | 3.09 | 3.15 | 2,171,502 |
| 6th Jul 2026 (Mon) | 3.22 | 3.36 | 3.22 | 3.24 | 1,666,925 |
| 3rd Jul 2026 (Fri) | 3.13 | 3.20 | 3.13 | 3.20 | 0 |
| 2nd Jul 2026 (Thu) | 3.13 | 3.27 | 3.11 | 3.20 | 2,639,833 |
| 1st Jul 2026 (Wed) | 3.09 | 3.24 | 3.06 | 3.08 | 2,014,757 |
| 30th Jun 2026 (Tue) | 3.11 | 3.11 | 2.99 | 3.06 | 1,267,149 |
| 29th Jun 2026 (Mon) | 3.075 | 3.12 | 3.01 | 3.12 | 1,288,046 |
| 26th Jun 2026 (Fri) | 3.05 | 3.155 | 2.99 | 3.10 | 5,630,052 |
| 25th Jun 2026 (Thu) | 3.24 | 3.26 | 3.08 | 3.07 | 1,484,478 |
| 24th Jun 2026 (Wed) | 3.225 | 3.225 | 3.12 | 3.17 | 1,824,173 |
| 23rd Jun 2026 (Tue) | 3.17 | 3.39 | 3.12 | 3.27 | 3,353,826 |
| 22nd Jun 2026 (Mon) | 3.295 | 3.35 | 3.25 | 3.27 | 1,355,634 |
| 19th Jun 2026 (Fri) | 3.41 | 3.435 | 3.275 | 3.35 | 2,598,105 |
| 18th Jun 2026 (Thu) | 3.41 | 3.435 | 3.275 | 3.35 | 2,598,105 |
| 17th Jun 2026 (Wed) | 3.36 | 3.455 | 3.31 | 3.31 | 5,989,749 |
| 16th Jun 2026 (Tue) | 3.32 | 3.46 | 3.32 | 3.33 | 1,342,244 |
| 15th Jun 2026 (Mon) | 3.20 | 3.385 | 3.195 | 3.31 | 3,715,642 |
| 12th Jun 2026 (Fri) | 3.00 | 3.135 | 3.00 | 3.06 | 1,976,842 |
| 11th Jun 2026 (Thu) | 2.94 | 3.03 | 2.86 | 3.00 | 2,180,039 |
| 10th Jun 2026 (Wed) | 2.915 | 2.935 | 2.80 | 2.83 | 1,552,192 |
| 9th Jun 2026 (Tue) | 3.12 | 3.13 | 2.82 | 2.95 | 1,574,385 |
| 8th Jun 2026 (Mon) | 3.10 | 3.135 | 3.055 | 3.07 | 1,477,406 |
| 5th Jun 2026 (Fri) | 3.315 | 3.32 | 3.015 | 3.03 | 3,001,194 |
| 4th Jun 2026 (Thu) | 3.38 | 3.435 | 3.34 | 3.41 | 1,697,614 |
| 3rd Jun 2026 (Wed) | 3.625 | 3.625 | 3.365 | 3.42 | 2,056,533 |
| 2nd Jun 2026 (Tue) | 3.43 | 3.68 | 3.43 | 3.67 | 3,111,326 |
| 1st Jun 2026 (Mon) | 3.43 | 3.465 | 3.335 | 3.43 | 2,058,618 |
| 29th May 2026 (Fri) | 3.41 | 3.485 | 3.325 | 3.48 | 2,083,501 |
| 28th May 2026 (Thu) | 3.36 | 3.45 | 3.31 | 3.41 | 1,796,174 |
| 27th May 2026 (Wed) | 3.32 | 3.44 | 3.285 | 3.39 | 1,490,576 |
| 26th May 2026 (Tue) | 3.31 | 3.37 | 3.27 | 3.35 | 3,299,606 |
| 25th May 2026 (Mon) | 3.20 | 3.29 | 3.20 | 3.23 | 2,276,774 |
| 22nd May 2026 (Fri) | 3.20 | 3.29 | 3.20 | 3.23 | 2,276,774 |
| 21st May 2026 (Thu) | 3.14 | 3.26 | 3.13 | 3.20 | 1,950,898 |
| 20th May 2026 (Wed) | 3.21 | 3.21 | 3.115 | 3.17 | 1,794,480 |
| 19th May 2026 (Tue) | 3.20 | 3.24 | 3.095 | 3.16 | 3,142,056 |
| 18th May 2026 (Mon) | 3.32 | 3.32 | 3.18 | 3.25 | 1,178,997 |
| 15th May 2026 (Fri) | 3.36 | 3.37 | 3.25 | 3.28 | 1,944,008 |
| 14th May 2026 (Thu) | 3.585 | 3.59 | 3.395 | 3.49 | 2,629,643 |
| 13th May 2026 (Wed) | 3.675 | 3.68 | 3.52 | 3.59 | 2,547,071 |
| 12th May 2026 (Tue) | 3.80 | 3.80 | 3.555 | 3.70 | 2,610,741 |
| 11th May 2026 (Mon) | 3.73 | 3.92 | 3.71 | 3.85 | 3,320,103 |