Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Denison Mines C (DNN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.22 Ordinary
 16:58:07 - 10-Jul-26
Sell* 334 $3.215 Ordinary
 16:58:07 - 10-Jul-26
Unknown* 1 $3.225 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 6 $3.225 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 86 $3.225 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 500 $3.225 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 30 $3.225 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 100 $3.225 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 16 $3.225 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 100 $3.225 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 800 $3.22 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 400 $3.22 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 400 $3.22 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 6,000 $3.22 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1,000 $3.22 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 53 $3.22 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 267 $3.22 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 400 $3.225 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 2,638 $3.225 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 400 $3.225 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 101 $3.22 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 400 $3.225 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 100 $3.225 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 400 $3.22 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 4,900 $3.22 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1,500 $3.22 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 2,300 $3.22 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1,200 $3.22 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $3.22 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 6,700 $3.22 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1,500 $3.22 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 94 $3.22 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1,000 $3.22 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 131 $3.22 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 6,070 $3.22 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 800 $3.22 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 209 $3.22 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 14,310 $3.22 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 3,500 $3.22 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 4,500 $3.22 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1,200 $3.22 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 2,800 $3.22 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 200 $3.22 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $3.22 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 12,000 $3.215 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 10,690 $3.22 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 470 $3.22 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 13,340 $3.215 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 600 $3.215 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 5 $3.215 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 100 $3.215 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 2,400 $3.215 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 100 $3.215 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 29 $3.215 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 82 $3.215 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 53 $3.22 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 14 $3.22 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 54 $3.22 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 6,700 $3.215 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 1,300 $3.215 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 500 $3.215 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 100 $3.215 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 400 $3.215 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 2,300 $3.215 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 23,500 $3.215 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 3,016 $3.215 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 3,016 $3.215 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 850 $3.215 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 850 $3.215 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $3.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 390 $3.21 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 210 $3.21 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 100 $3.215 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 100 $3.22 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 600 $3.215 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 37 $3.215 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 1,241 $3.215 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 200 $3.22 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $3.22 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 1,000 $3.215 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $3.22 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 400 $3.215 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 100 $3.215 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 100 $3.215 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 9,800 $3.22 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 6 $3.22 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 6,600 $3.22 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 1,300 $3.22 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 500 $3.22 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 10 $3.22 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 200 $3.22 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 600 $3.215 Automatic Execution
 15:32:46 - 10-Jul-26
Unknown* 600 $3.215 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 800 $3.22 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 900 $3.22 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 5,300 $3.22 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 10 $3.22 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 900 $3.22 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 1,300 $3.22 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 900 $3.22 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 200 $3.22 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 67 $3.22 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 800 $3.225 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 300 $3.225 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 400 $3.225 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 400 $3.225 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 300 $3.225 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 300 $3.225 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 300 $3.225 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 63 $3.23 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 10 $3.225 Automatic Execution
 15:26:28 - 10-Jul-26
Unknown* 1,300 $3.225 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 1 $3.225 Automatic Execution
 15:25:19 - 10-Jul-26
Unknown* 1 $3.225 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 75 $3.23 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 26 $3.23 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 15 $3.23 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 900 $3.23 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 75 $3.23 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 1,500 $3.23 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 498 $3.23 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 67 $3.23 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 398 $3.23 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 100 $3.23 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 10 $3.23 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $3.23 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 26 $3.24 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 5,000 $3.24 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1,400 $3.24 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 66 $3.24 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 6,700 $3.24 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 4,200 $3.24 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1,100 $3.24 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1,166 $3.24 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 300 $3.24 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $3.24 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 50 $3.24 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $3.24 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 300 $3.24 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 500 $3.24 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 100 $3.24 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 100 $3.24 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 3 $3.245 Automatic Execution
 15:05:52 - 10-Jul-26
Unknown* 127 $3.245 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 6 $3.245 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 121 $3.245 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 42 $3.245 Automatic Execution
 15:04:58 - 10-Jul-26
Unknown* 100 $3.245 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 100 $3.24 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 100 $3.24 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 100 $3.24 Automatic Execution
 15:04:48 - 10-Jul-26
Unknown* 3 $3.245 Automatic Execution
 15:04:42 - 10-Jul-26
Unknown* 84 $3.245 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 53 $3.25 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 15 $3.25 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 24 $3.25 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 15:01:39 - 10-Jul-26
Unknown* 6,800 $3.245 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 300 $3.24 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 1,233 $3.24 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 99 $3.24 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 1,068 $3.24 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 200 $3.24 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 200 $3.24 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 132 $3.24 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 6 $3.24 Automatic Execution
 14:56:41 - 10-Jul-26
Unknown* 1,100 $3.24 Automatic Execution
 14:56:41 - 10-Jul-26
Unknown* 100 $3.24 Automatic Execution
 14:56:41 - 10-Jul-26
Unknown* 25 $3.24 Automatic Execution
 14:56:41 - 10-Jul-26
Unknown* 100 $3.24 Automatic Execution
 14:56:41 - 10-Jul-26
Unknown* 4,900 $3.24 Automatic Execution
 14:56:41 - 10-Jul-26
Unknown* 1,400 $3.24 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 400 $3.24 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 4,100 $3.24 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 1,100 $3.24 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 7,600 $3.24 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 24 $3.24 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 75 $3.24 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 9,600 $3.235 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 2 $3.24 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 400 $3.235 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 9,800 $3.24 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 1,400 $3.24 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 190 $3.24 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 28 $3.24 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 114 $3.24 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 5 $3.24 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 245 $3.24 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 50 $3.24 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 5,300 $3.24 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 88 $3.24 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 26 $3.24 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 1,400 $3.24 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 1,200 $3.24 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 14:51:32 - 10-Jul-26
Unknown* 17 $3.245 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 300 $3.24 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 200 $3.24 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 14:50:09 - 10-Jul-26
Unknown* 700 $3.24 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 3 $3.24 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 29 $3.24 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 88 $3.24 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 75 $3.24 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 1,000 $3.24 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 1,500 $3.24 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 245 $3.24 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 290 $3.24 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 88 $3.24 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 1,300 $3.24 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 100 $3.235 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 28 $3.235 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 400 $3.235 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 400 $3.235 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 800 $3.23 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 100 $3.235 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 600 $3.235 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 1 $3.235 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 100 $3.235 Automatic Execution
 14:31:55 - 10-Jul-26
Sell* 100 $3.235 Automatic Execution
 14:31:55 - 10-Jul-26
Unknown* 50 $3.23 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 25 $3.23 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 300 $3.23 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 10 $3.23 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 900 $3.23 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 300 $3.23 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 900 $3.23 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 30 $3.22 Automatic Execution
 14:26:59 - 10-Jul-26
Unknown* 1 $3.225 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 1 $3.225 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 1 $3.225 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 1 $3.225 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 1 $3.225 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 600 $3.225 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 200 $3.225 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 2 $3.225 Automatic Execution
 14:26:48 - 10-Jul-26
Unknown* 2 $3.225 Automatic Execution
 14:26:48 - 10-Jul-26
Unknown* 3 $3.225 Automatic Execution
 14:26:48 - 10-Jul-26
Unknown* 4 $3.225 Automatic Execution
 14:26:48 - 10-Jul-26
Unknown* 5 $3.225 Automatic Execution
 14:26:48 - 10-Jul-26
Unknown* 6 $3.225 Automatic Execution
 14:26:48 - 10-Jul-26
Unknown* 7 $3.225 Automatic Execution
 14:26:48 - 10-Jul-26
Unknown* 9 $3.225 Automatic Execution
 14:26:48 - 10-Jul-26
Unknown* 11 $3.225 Automatic Execution
 14:26:48 - 10-Jul-26
Unknown* 14 $3.225 Automatic Execution
 14:26:48 - 10-Jul-26
Unknown* 18 $3.225 Automatic Execution
 14:26:48 - 10-Jul-26
Unknown* 22 $3.225 Automatic Execution
 14:26:48 - 10-Jul-26
Unknown* 28 $3.225 Automatic Execution
 14:26:48 - 10-Jul-26
Unknown* 35 $3.225 Automatic Execution
 14:26:48 - 10-Jul-26
Unknown* 43 $3.225 Automatic Execution
 14:26:48 - 10-Jul-26
Unknown* 54 $3.225 Automatic Execution
 14:26:48 - 10-Jul-26
Unknown* 67 $3.225 Automatic Execution
 14:26:48 - 10-Jul-26
Unknown* 84 $3.225 Automatic Execution
 14:26:48 - 10-Jul-26
Unknown* 105 $3.225 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 131 $3.225 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 164 $3.225 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 205 $3.225 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 257 $3.225 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 321 $3.225 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 9 $3.225 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 12 $3.225 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 14 $3.225 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 18 $3.225 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 22 $3.225 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 28 $3.225 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 35 $3.225 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 44 $3.225 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 55 $3.225 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 69 $3.225 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 86 $3.225 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 107 $3.225 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 134 $3.225 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 167 $3.225 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 209 $3.225 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 261 $3.225 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 327 $3.225 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 409 $3.225 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 511 $3.225 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 639 $3.225 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 798 $3.225 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 950 $3.225 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 100 $3.22 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 100 $3.22 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 1,100 $3.22 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 900 $3.22 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 100 $3.22 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 5 $3.22 Automatic Execution
 14:24:23 - 10-Jul-26
Unknown* 37 $3.215 Automatic Execution
 14:23:46 - 10-Jul-26
Unknown* 20 $3.215 Automatic Execution
 14:23:31 - 10-Jul-26
Unknown* 20 $3.215 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 100 $3.21 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 409 $3.21 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 97 $3.21 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 33 $3.21 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 100 $3.21 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 1,700 $3.21 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 900 $3.21 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 300 $3.21 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 100 $3.21 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 3,500 $3.21 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 900 $3.21 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 1,000 $3.21 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 328 $3.21 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $3.21 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1,000 $3.21 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1,500 $3.21 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 409 $3.21 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 33 $3.21 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1,000 $3.21 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 30 $3.21 Automatic Execution
 14:17:31 - 10-Jul-26
Unknown* 1 $3.215 Automatic Execution
 14:17:09 - 10-Jul-26
Unknown* 2 $3.205 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 6 $3.20 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 1,100 $3.21 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 10 $3.21 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 100 $3.21 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 100 $3.21 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 6 $3.21 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 81 $3.22 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 3,600 $3.22 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 900 $3.22 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 1,000 $3.22 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 73 $3.22 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 10 $3.22 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 20 $3.22 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 1,000 $3.22 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 1,100 $3.22 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 1 $3.22 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 300 $3.22 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 1 $3.22 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 1 $3.22 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 1 $3.22 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 1 $3.22 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 1 $3.22 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 1 $3.22 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 1 $3.22 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 1 $3.22 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 300 $3.22 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 1 $3.22 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 1 $3.22 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 1 $3.22 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 1 $3.22 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 1 $3.22 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 1 $3.22 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 8 $3.22 Automatic Execution
 13:46:17 - 10-Jul-26
Unknown* 200 $3.22 Automatic Execution
 13:46:12 - 10-Jul-26
Unknown* 100 $3.22 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 800 $3.22 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 1,000 $3.22 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 50 $3.22 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 73 $3.22 Automatic Execution
 13:46:12 - 10-Jul-26
Unknown* 400 $3.215 Automatic Execution
 13:45:34 - 10-Jul-26
Unknown* 5 $3.225 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 6 $3.23 Automatic Execution
 13:34:09 - 10-Jul-26
Unknown* 6 $3.225 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 100 $3.22 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 100 $3.22 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 10 $3.22 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 100 $3.22 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 500 $3.22 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 100 $3.22 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 100 $3.22 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 4 $3.22 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 300 $3.22 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 21 $3.22 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 7 $3.22 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 10 $3.22 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 10 $3.22 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 10 $3.22 Automatic Execution
 13:32:11 - 10-Jul-26
Unknown* 6 $3.215 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 1 $3.22 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 2 $3.22 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 10 $3.22 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 10 $3.22 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 10 $3.22 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 6 $3.22 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 10 $3.22 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 10 $3.22 Automatic Execution
 13:26:38 - 10-Jul-26
Unknown* 14 $3.215 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 10 $3.22 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 10 $3.22 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 10 $3.22 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 10 $3.21 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 10 $3.21 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 100 $3.21 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 100 $3.21 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 100 $3.21 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 400 $3.21 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 100 $3.21 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 20 $3.21 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 100 $3.21 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 100 $3.21 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 100 $3.21 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 200 $3.21 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 900 $3.21 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 10 $3.21 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 6 $3.205 Automatic Execution
 13:19:09 - 10-Jul-26
Unknown* 110 $3.205 Automatic Execution
 13:17:56 - 10-Jul-26
Unknown* 5 $3.205 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 1,200 $3.21 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 200 $3.21 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 300 $3.21 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 7 $3.21 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 200 $3.21 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 200 $3.21 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 100 $3.21 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 21 $3.21 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 15 $3.21 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 500 $3.21 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 500 $3.21 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 500 $3.21 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 500 $3.21 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 200 $3.21 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 800 $3.21 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 1 $3.21 Automatic Execution
 13:00:07 - 10-Jul-26
Unknown* 33 $3.205 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 104 $3.205 Automatic Execution
 12:58:23 - 10-Jul-26
Unknown* 600 $3.215 Automatic Execution
 12:53:20 - 10-Jul-26
Unknown* 200 $3.215 Automatic Execution
 12:53:20 - 10-Jul-26
Unknown* 11 $3.215 Automatic Execution
 12:53:02 - 10-Jul-26
Unknown* 100 $3.215 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 10 $3.22 Automatic Execution
 12:50:41 - 10-Jul-26
Unknown* 400 $3.215 Automatic Execution
 12:49:13 - 10-Jul-26
Unknown* 800 $3.215 Automatic Execution
 12:49:01 - 10-Jul-26
Unknown* 10 $3.215 Automatic Execution
 12:46:34 - 10-Jul-26
Unknown* 700 $3.215 Automatic Execution
 12:46:32 - 10-Jul-26
Unknown* 600 $3.22 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 700 $3.22 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 700 $3.22 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 1,600 $3.22 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 800 $3.22 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 1,000 $3.22 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 1,000 $3.22 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 800 $3.22 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 2,500 $3.22 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 3,300 $3.22 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 800 $3.22 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 2,100 $3.22 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 1,142 $3.22 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 1,100 $3.22 Automatic Execution
 12:46:19 - 10-Jul-26
Unknown* 1 $3.225 Automatic Execution
 12:29:22 - 10-Jul-26
Unknown* 200 $3.225 Automatic Execution
 12:29:13 - 10-Jul-26
Unknown* 300 $3.225 Automatic Execution
 12:28:43 - 10-Jul-26
Unknown* 75 $3.22 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 1,925 $3.22 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 200 $3.22 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 5 $3.22 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 91 $3.22 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 1,600 $3.22 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 3,249 $3.22 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 300 $3.22 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 373 $3.22 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 217 $3.22 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 1,300 $3.22 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 800 $3.22 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 6 $3.22 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 6 $3.22 Automatic Execution
 12:22:20 - 10-Jul-26
Unknown* 164 $3.225 Automatic Execution
 12:16:30 - 10-Jul-26
Unknown* 400 $3.225 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 20 $3.22 Automatic Execution
 11:54:16 - 10-Jul-26
Unknown* 1,000 $3.22 Automatic Execution
 11:54:16 - 10-Jul-26
Unknown* 1,100 $3.22 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 4 $3.22 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 3,000 $3.22 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 800 $3.22 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 400 $3.22 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 100 $3.22 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 25 $3.22 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1,500 $3.22 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1,000 $3.22 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 100 $3.21 Automatic Execution
 11:51:03 - 10-Jul-26
Unknown* 100 $3.215 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 167 $3.21 Automatic Execution
 11:48:38 - 10-Jul-26
Unknown* 156 $3.215 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 600 $3.21 Automatic Execution
 11:23:06 - 10-Jul-26
Unknown* 100 $3.215 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 312 $3.21 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1,400 $3.21 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 15 $3.21 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 400 $3.21 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1,500 $3.21 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 15 $3.21 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 6 $3.21 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 115 $3.21 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 800 $3.21 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 1,300 $3.21 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 900 $3.21 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 115 $3.21 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 6,836 $3.21 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 2,600 $3.21 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 700 $3.21 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1,300 $3.21 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 964 $3.21 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1,000 $3.21 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 450 $3.24 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 29 $3.24 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 61 $3.24 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 6 $3.24 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 25 $3.24 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 20 $3.24 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 450 $3.24 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 21 $3.24 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1,000 $3.24 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 71 $3.24 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 5 $3.24 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 2,700 $3.24 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 700 $3.24 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 746 $3.24 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1,000 $3.24 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 10:51:20 - 10-Jul-26
Unknown* 25 $3.24 Automatic Execution
 10:50:50 - 10-Jul-26
Unknown* 45 $3.24 Automatic Execution
 10:50:50 - 10-Jul-26
Unknown* 15 $3.24 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 900 $3.24 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 20 $3.24 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 900 $3.24 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 86 $3.24 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 25 $3.24 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 15 $3.24 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 714 $3.24 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 45 $3.24 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 41 $3.24 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 25 $3.24 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 55 $3.24 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 43 $3.24 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 41 $3.24 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 25 $3.24 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 20 $3.24 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 199 $3.24 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 5 $3.24 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 7 $3.24 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 700 $3.24 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 1,100 $3.24 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 432 $3.24 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 900 $3.24 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 5 $3.235 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 100 $3.235 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 200 $3.235 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 100 $3.235 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 200 $3.23 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $3.23 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 200 $3.23 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $3.23 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 68 $3.23 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 25 $3.23 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 200 $3.23 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 223 $3.23 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 577 $3.23 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $3.23 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 600 $3.23 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $3.23 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 25 $3.23 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 300 $3.235 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 100 $3.235 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 200 $3.235 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 2,123 $3.235 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 1,877 $3.235 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 23 $3.225 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 600 $3.235 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 600 $3.235 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1,200 $3.23 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 200 $3.23 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 500 $3.23 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $3.23 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $3.23 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 200 $3.23 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 300 $3.23 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 25 $3.23 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 200 $3.22 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 400 $3.22 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 500 $3.22 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 25 $3.22 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 11 $3.22 Automatic Execution
 09:47:44 - 10-Jul-26
Unknown* 7 $3.22 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 2 $3.22 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 100 $3.22 Automatic Execution
 09:46:36 - 10-Jul-26
Unknown* 100 $3.21 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 92 $3.21 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 5 $3.21 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 75 $3.24 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 65 $3.24 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 1 $3.24 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 75 $3.24 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 50 $3.23 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $3.23 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 75 $3.23 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1,300 $3.22 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 1,300 $3.22 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 1,300 $3.22 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 1,300 $3.22 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 1,300 $3.22 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 50 $3.22 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 75 $3.22 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $3.22 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 900 $3.21 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 41 $3.21 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $3.21 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 4,000 $3.20 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1,800 $3.20 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1,500 $3.20 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 700 $3.20 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4,000 $3.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $3.19 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4,000 $3.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,000 $3.195 Ordinary
 09:29:29 - 10-Jul-26
Sell* 1,000 $3.195 Ordinary
 09:28:45 - 10-Jul-26
Sell* 7 $3.19 Ordinary
 09:28:28 - 10-Jul-26
Buy* 3 $3.20 Ordinary
 09:28:27 - 10-Jul-26
Buy* 3 $3.20 Ordinary
 09:28:27 - 10-Jul-26
Buy* 1 $3.20 Ordinary
 09:28:27 - 10-Jul-26
Buy* 3 $3.20 Ordinary
 09:28:27 - 10-Jul-26
Unknown* 3,289 $3.20 Ordinary
 09:28:27 - 10-Jul-26
Unknown* 97 $3.20 Ordinary
 09:28:27 - 10-Jul-26
Unknown* 14 $3.20 Ordinary
 09:28:27 - 10-Jul-26
Buy* 65 $3.20 Ordinary
 09:28:27 - 10-Jul-26
Buy* 20 $3.20 Ordinary
 09:28:27 - 10-Jul-26
Buy* 1 $3.20 Ordinary
 09:25:58 - 10-Jul-26
Buy* 1 $3.20 Ordinary
 09:25:58 - 10-Jul-26
Buy* 1 $3.20 Ordinary
 09:25:58 - 10-Jul-26
Buy* 1 $3.20 Ordinary
 09:25:58 - 10-Jul-26
Buy* 1 $3.20 Ordinary
 09:25:58 - 10-Jul-26
Buy* 1 $3.20 Ordinary
 09:25:58 - 10-Jul-26
Buy* 3 $3.20 Ordinary
 09:25:58 - 10-Jul-26
Buy* 4 $3.20 Ordinary
 09:25:58 - 10-Jul-26
Buy* 4 $3.20 Ordinary
 09:25:58 - 10-Jul-26
Buy* 4 $3.20 Ordinary
 09:25:58 - 10-Jul-26
Buy* 7 $3.20 Ordinary
 09:25:58 - 10-Jul-26
Buy* 7 $3.20 Ordinary
 09:25:58 - 10-Jul-26
Buy* 12 $3.20 Ordinary
 09:25:28 - 10-Jul-26
Buy* 12 $3.20 Ordinary
 09:25:28 - 10-Jul-26
Buy* 20 $3.20 Ordinary
 09:25:27 - 10-Jul-26
Buy* 20 $3.20 Ordinary
 09:25:27 - 10-Jul-26
Buy* 25 $3.20 Ordinary
 09:25:14 - 10-Jul-26
Buy* 31 $3.20 Ordinary
 09:25:14 - 10-Jul-26
Buy* 6 $3.20 Ordinary
 09:25:14 - 10-Jul-26
Buy* 3 $3.20 Ordinary
 09:25:14 - 10-Jul-26
Sell* 120 $3.195 Ordinary
 09:03:06 - 10-Jul-26
Sell* 1 $3.195 Ordinary
 09:03:06 - 10-Jul-26
Buy* 1 $3.19 Ordinary
 08:14:08 - 10-Jul-26
Buy* 200 $3.18 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 10 $3.17 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 10 $3.17 Ordinary
 08:12:09 - 10-Jul-26
Unknown* 10 $3.17 Ordinary
 07:24:26 - 10-Jul-26
Unknown* 10 $3.17 Ordinary
 07:21:35 - 10-Jul-26
Unknown* 10 $3.17 Ordinary
 07:18:56 - 10-Jul-26
Buy* 1 $3.17 Ordinary
 07:18:44 - 10-Jul-26
Buy* 1 $3.17 Ordinary
 07:18:44 - 10-Jul-26
Buy* 1 $3.17 Ordinary
 07:18:44 - 10-Jul-26
Unknown* 4 $3.16 Ordinary
 07:16:38 - 10-Jul-26
Sell* 10 $3.15 Ordinary
 05:01:16 - 10-Jul-26
Buy* 10 $3.16 Ordinary
 05:01:16 - 10-Jul-26
Buy* 11 $3.15 Ordinary
 04:47:46 - 10-Jul-26
Sell* 10 $3.14 Ordinary
 04:47:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84