Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Denison Mines C (DNN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.58 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 300 $2.58 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 350 $2.58 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 350 $2.58 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 900 $2.58 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 100 $2.58 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 3,081 $2.58 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 100 $2.58 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 819 $2.58 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 2,000 $2.58 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 100 $2.58 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 100 $2.58 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 327 $2.58 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 200 $2.58 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 98 $2.58 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 2 $2.58 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 200 $2.58 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 929 $2.59 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 771 $2.59 Automatic Execution
 15:51:16 - 28-Sep-26
Unknown* 200 $2.585 Automatic Execution
 15:51:16 - 28-Sep-26
Unknown* 21 $2.585 Automatic Execution
 15:50:32 - 28-Sep-26
Unknown* 400 $2.585 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 34 $2.58 Automatic Execution
 15:50:13 - 28-Sep-26
Unknown* 79 $2.585 Automatic Execution
 15:50:13 - 28-Sep-26
Unknown* 32 $2.585 Automatic Execution
 15:50:13 - 28-Sep-26
Unknown* 45 $2.585 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 100 $2.58 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 373 $2.58 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $2.58 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 31 $2.58 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 400 $2.58 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 600 $2.58 Automatic Execution
 15:49:59 - 28-Sep-26
Unknown* 400 $2.585 Automatic Execution
 15:49:59 - 28-Sep-26
Unknown* 6,750 $2.585 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 110 $2.59 Automatic Execution
 15:47:53 - 28-Sep-26
Buy* 1 $2.59 Automatic Execution
 15:47:53 - 28-Sep-26
Buy* 1 $2.59 Automatic Execution
 15:47:53 - 28-Sep-26
Buy* 55 $2.59 Automatic Execution
 15:47:53 - 28-Sep-26
Unknown* 3,800 $2.585 Automatic Execution
 15:46:58 - 28-Sep-26
Unknown* 500 $2.585 Automatic Execution
 15:46:58 - 28-Sep-26
Buy* 45 $2.59 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 1,100 $2.59 Automatic Execution
 15:46:40 - 28-Sep-26
Buy* 1 $2.59 Automatic Execution
 15:46:38 - 28-Sep-26
Unknown* 110 $2.585 Automatic Execution
 15:46:34 - 28-Sep-26
Unknown* 110 $2.585 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 200 $2.59 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 400 $2.59 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 1 $2.59 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 800 $2.59 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 1 $2.59 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 1 $2.59 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 1,400 $2.59 Automatic Execution
 15:46:16 - 28-Sep-26
Buy* 1 $2.59 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 500 $2.59 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 200 $2.59 Automatic Execution
 15:46:10 - 28-Sep-26
Unknown* 100 $2.585 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 8 $2.59 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 1 $2.59 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 1,400 $2.59 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 8,135 $2.59 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 165 $2.59 Automatic Execution
 15:46:00 - 28-Sep-26
Unknown* 100 $2.585 Automatic Execution
 15:45:51 - 28-Sep-26
Unknown* 100 $2.585 Automatic Execution
 15:45:51 - 28-Sep-26
Unknown* 100 $2.585 Automatic Execution
 15:45:47 - 28-Sep-26
Unknown* 100 $2.585 Automatic Execution
 15:45:47 - 28-Sep-26
Unknown* 100 $2.585 Automatic Execution
 15:45:45 - 28-Sep-26
Buy* 400 $2.59 Automatic Execution
 15:45:45 - 28-Sep-26
Buy* 516 $2.59 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 947 $2.58 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 1 $2.58 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 1,800 $2.58 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 2 $2.58 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 500 $2.58 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 7,850 $2.58 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 500 $2.58 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 2,500 $2.58 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 4 $2.59 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 1,900 $2.60 Automatic Execution
 15:26:04 - 28-Sep-26
Sell* 400 $2.60 Automatic Execution
 15:25:51 - 28-Sep-26
Sell* 1,600 $2.60 Automatic Execution
 15:25:51 - 28-Sep-26
Sell* 9 $2.60 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 5 $2.60 Automatic Execution
 15:24:47 - 28-Sep-26
Sell* 500 $2.60 Automatic Execution
 15:24:45 - 28-Sep-26
Sell* 800 $2.60 Automatic Execution
 15:24:45 - 28-Sep-26
Sell* 900 $2.60 Automatic Execution
 15:24:45 - 28-Sep-26
Sell* 10 $2.60 Automatic Execution
 15:24:35 - 28-Sep-26
Sell* 2,000 $2.60 Automatic Execution
 15:24:01 - 28-Sep-26
Sell* 800 $2.60 Automatic Execution
 15:23:56 - 28-Sep-26
Sell* 300 $2.60 Automatic Execution
 15:23:28 - 28-Sep-26
Sell* 900 $2.60 Automatic Execution
 15:23:28 - 28-Sep-26
Sell* 4 $2.60 Automatic Execution
 15:23:17 - 28-Sep-26
Sell* 100 $2.60 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 400 $2.60 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 200 $2.60 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 400 $2.60 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 4 $2.60 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 800 $2.60 Automatic Execution
 15:23:11 - 28-Sep-26
Sell* 400 $2.60 Automatic Execution
 15:23:11 - 28-Sep-26
Sell* 500 $2.60 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 900 $2.60 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 14 $2.60 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 100 $2.60 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 75 $2.60 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 155 $2.60 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 540 $2.60 Automatic Execution
 15:22:47 - 28-Sep-26
Sell* 416 $2.60 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 1,000 $2.60 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 800 $2.60 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 10 $2.60 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 357 $2.60 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 5 $2.60 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 300 $2.60 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 500 $2.60 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 178 $2.60 Automatic Execution
 15:19:49 - 28-Sep-26
Unknown* 100 $2.605 Automatic Execution
 15:19:39 - 28-Sep-26
Unknown* 104 $2.605 Automatic Execution
 15:19:39 - 28-Sep-26
Unknown* 104 $2.605 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 76 $2.60 Automatic Execution
 15:19:07 - 28-Sep-26
Sell* 100 $2.60 Automatic Execution
 15:19:07 - 28-Sep-26
Sell* 100 $2.60 Automatic Execution
 15:19:07 - 28-Sep-26
Sell* 100 $2.60 Automatic Execution
 15:19:07 - 28-Sep-26
Sell* 24 $2.60 Automatic Execution
 15:19:07 - 28-Sep-26
Sell* 1,032 $2.60 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 43 $2.60 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 25 $2.60 Automatic Execution
 15:18:51 - 28-Sep-26
Unknown* 1,500 $2.605 Automatic Execution
 15:17:05 - 28-Sep-26
Unknown* 1,000 $2.605 Automatic Execution
 15:17:05 - 28-Sep-26
Unknown* 100 $2.605 Automatic Execution
 15:17:01 - 28-Sep-26
Unknown* 56 $2.605 Automatic Execution
 15:17:01 - 28-Sep-26
Unknown* 100 $2.605 Automatic Execution
 15:16:55 - 28-Sep-26
Unknown* 156 $2.605 Automatic Execution
 15:16:55 - 28-Sep-26
Unknown* 100 $2.605 Automatic Execution
 15:16:54 - 28-Sep-26
Unknown* 56 $2.605 Automatic Execution
 15:16:54 - 28-Sep-26
Unknown* 100 $2.605 Automatic Execution
 15:16:53 - 28-Sep-26
Unknown* 156 $2.605 Automatic Execution
 15:16:29 - 28-Sep-26
Unknown* 156 $2.605 Automatic Execution
 15:16:25 - 28-Sep-26
Unknown* 6,800 $2.605 Automatic Execution
 15:16:24 - 28-Sep-26
Unknown* 700 $2.605 Automatic Execution
 15:16:24 - 28-Sep-26
Unknown* 156 $2.605 Automatic Execution
 15:16:24 - 28-Sep-26
Sell* 20 $2.59 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 100 $2.595 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 2,000 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 50 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 25 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 500 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 200 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 300 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 8 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 1,800 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 1,000 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 3,400 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 264 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 4,900 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 3,000 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 2,500 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 800 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 400 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 2,300 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 1,000 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 13 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 88 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 3,800 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 600 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 1,250 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 1,250 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 1,000 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 1,000 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 862 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 3,800 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 600 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 2,500 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 2,500 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 2,500 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 2,500 $2.59 Automatic Execution
 14:56:49 - 28-Sep-26
Unknown* 10 $2.585 Automatic Execution
 14:56:47 - 28-Sep-26
Buy* 36 $2.59 Automatic Execution
 14:56:46 - 28-Sep-26
Buy* 3 $2.59 Automatic Execution
 14:56:46 - 28-Sep-26
Unknown* 30 $2.585 Automatic Execution
 14:56:45 - 28-Sep-26
Unknown* 10 $2.585 Automatic Execution
 14:56:45 - 28-Sep-26
Unknown* 10 $2.585 Automatic Execution
 14:56:45 - 28-Sep-26
Unknown* 20 $2.585 Automatic Execution
 14:56:44 - 28-Sep-26
Buy* 3 $2.59 Automatic Execution
 14:56:43 - 28-Sep-26
Buy* 1 $2.59 Automatic Execution
 14:56:43 - 28-Sep-26
Buy* 2 $2.59 Automatic Execution
 14:56:43 - 28-Sep-26
Buy* 2 $2.59 Automatic Execution
 14:56:43 - 28-Sep-26
Buy* 1 $2.59 Automatic Execution
 14:56:43 - 28-Sep-26
Buy* 1 $2.59 Automatic Execution
 14:56:43 - 28-Sep-26
Buy* 1 $2.59 Automatic Execution
 14:56:43 - 28-Sep-26
Unknown* 100 $2.585 Automatic Execution
 14:56:41 - 28-Sep-26
Buy* 12 $2.59 Automatic Execution
 14:56:39 - 28-Sep-26
Buy* 25 $2.59 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 5 $2.58 Automatic Execution
 14:55:58 - 28-Sep-26
Sell* 24 $2.58 Automatic Execution
 14:55:58 - 28-Sep-26
Sell* 100 $2.58 Automatic Execution
 14:54:34 - 28-Sep-26
Sell* 100 $2.58 Automatic Execution
 14:53:56 - 28-Sep-26
Buy* 2 $2.59 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $2.59 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $2.59 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $2.59 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $2.59 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $2.58 Automatic Execution
 14:52:50 - 28-Sep-26
Buy* 1 $2.59 Automatic Execution
 14:52:01 - 28-Sep-26
Buy* 1 $2.59 Automatic Execution
 14:52:00 - 28-Sep-26
Unknown* 10 $2.585 Automatic Execution
 14:51:59 - 28-Sep-26
Unknown* 30 $2.585 Automatic Execution
 14:51:57 - 28-Sep-26
Buy* 3 $2.59 Automatic Execution
 14:51:57 - 28-Sep-26
Buy* 2 $2.59 Automatic Execution
 14:51:57 - 28-Sep-26
Buy* 45 $2.59 Automatic Execution
 14:51:57 - 28-Sep-26
Buy* 2 $2.59 Automatic Execution
 14:51:57 - 28-Sep-26
Buy* 1 $2.59 Automatic Execution
 14:51:57 - 28-Sep-26
Buy* 1 $2.59 Automatic Execution
 14:51:57 - 28-Sep-26
Sell* 5 $2.58 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 3,490 $2.58 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 2,000 $2.58 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 10 $2.58 Automatic Execution
 14:50:06 - 28-Sep-26
Buy* 37 $2.59 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $2.59 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $2.59 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $2.59 Automatic Execution
 14:48:38 - 28-Sep-26
Buy* 1 $2.59 Automatic Execution
 14:48:38 - 28-Sep-26
Buy* 6 $2.59 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 200 $2.59 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 6 $2.59 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 6 $2.59 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 6 $2.59 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 6 $2.59 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 100 $2.59 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 500 $2.59 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 300 $2.59 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 39 $2.59 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 61 $2.59 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 115 $2.59 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $2.59 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 7 $2.59 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 6 $2.59 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 4 $2.59 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 3 $2.59 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 2 $2.59 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $2.59 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 2 $2.59 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $2.59 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $2.59 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 2 $2.59 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $2.59 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 3 $2.59 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 3 $2.59 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 3 $2.59 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 3 $2.59 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 3 $2.59 Automatic Execution
 14:47:56 - 28-Sep-26
Unknown* 39 $2.585 Automatic Execution
 14:47:56 - 28-Sep-26
Unknown* 261 $2.585 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 5 $2.58 Automatic Execution
 14:47:46 - 28-Sep-26
Unknown* 111 $2.585 Automatic Execution
 14:28:39 - 28-Sep-26
Sell* 1,600 $2.58 Automatic Execution
 14:26:26 - 28-Sep-26
Sell* 187 $2.58 Automatic Execution
 14:26:05 - 28-Sep-26
Sell* 36 $2.58 Automatic Execution
 14:26:05 - 28-Sep-26
Sell* 29 $2.58 Automatic Execution
 14:26:05 - 28-Sep-26
Sell* 110 $2.58 Automatic Execution
 14:26:02 - 28-Sep-26
Sell* 80 $2.58 Automatic Execution
 14:26:02 - 28-Sep-26
Buy* 51 $2.59 Automatic Execution
 14:25:44 - 28-Sep-26
Sell* 24 $2.58 Automatic Execution
 14:25:01 - 28-Sep-26
Buy* 24 $2.59 Automatic Execution
 14:25:00 - 28-Sep-26
Sell* 72 $2.58 Automatic Execution
 14:24:50 - 28-Sep-26
Sell* 28 $2.58 Automatic Execution
 14:24:50 - 28-Sep-26
Sell* 90 $2.58 Automatic Execution
 14:24:50 - 28-Sep-26
Sell* 72 $2.58 Automatic Execution
 14:24:14 - 28-Sep-26
Sell* 21 $2.58 Automatic Execution
 14:24:14 - 28-Sep-26
Sell* 1,200 $2.58 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 100 $2.58 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $2.58 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 72 $2.58 Automatic Execution
 14:23:38 - 28-Sep-26
Sell* 5 $2.58 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 1,200 $2.58 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 190 $2.58 Automatic Execution
 14:21:35 - 28-Sep-26
Sell* 110 $2.58 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 54 $2.58 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 26 $2.58 Automatic Execution
 14:21:23 - 28-Sep-26
Buy* 75 $2.59 Automatic Execution
 14:20:59 - 28-Sep-26
Buy* 47 $2.59 Automatic Execution
 14:20:59 - 28-Sep-26
Sell* 303 $2.58 Automatic Execution
 14:20:59 - 28-Sep-26
Sell* 50 $2.58 Automatic Execution
 14:20:59 - 28-Sep-26
Sell* 27 $2.58 Automatic Execution
 14:20:59 - 28-Sep-26
Sell* 29 $2.58 Automatic Execution
 14:20:47 - 28-Sep-26
Sell* 336 $2.58 Automatic Execution
 14:20:40 - 28-Sep-26
Sell* 1,464 $2.58 Automatic Execution
 14:20:40 - 28-Sep-26
Sell* 110 $2.58 Automatic Execution
 14:20:35 - 28-Sep-26
Sell* 80 $2.58 Automatic Execution
 14:20:35 - 28-Sep-26
Sell* 110 $2.58 Automatic Execution
 14:20:23 - 28-Sep-26
Sell* 80 $2.58 Automatic Execution
 14:20:23 - 28-Sep-26
Sell* 1 $2.58 Automatic Execution
 14:20:23 - 28-Sep-26
Sell* 35 $2.58 Automatic Execution
 14:19:56 - 28-Sep-26
Sell* 73 $2.58 Automatic Execution
 14:19:47 - 28-Sep-26
Sell* 27 $2.58 Automatic Execution
 14:19:47 - 28-Sep-26
Sell* 10 $2.58 Automatic Execution
 14:19:47 - 28-Sep-26
Sell* 73 $2.58 Automatic Execution
 14:19:47 - 28-Sep-26
Sell* 7 $2.58 Automatic Execution
 14:19:47 - 28-Sep-26
Sell* 5 $2.58 Automatic Execution
 14:19:43 - 28-Sep-26
Sell* 117 $2.58 Automatic Execution
 14:19:35 - 28-Sep-26
Sell* 3 $2.58 Automatic Execution
 14:19:35 - 28-Sep-26
Sell* 47 $2.58 Automatic Execution
 14:19:35 - 28-Sep-26
Sell* 33 $2.58 Automatic Execution
 14:19:35 - 28-Sep-26
Sell* 100 $2.58 Automatic Execution
 14:19:33 - 28-Sep-26
Sell* 1,000 $2.58 Automatic Execution
 14:19:33 - 28-Sep-26
Sell* 100 $2.58 Automatic Execution
 14:19:31 - 28-Sep-26
Sell* 100 $2.58 Automatic Execution
 14:19:31 - 28-Sep-26
Unknown* 218 $2.585 Automatic Execution
 14:19:23 - 28-Sep-26
Unknown* 218 $2.585 Automatic Execution
 14:19:23 - 28-Sep-26
Unknown* 218 $2.585 Automatic Execution
 14:19:23 - 28-Sep-26
Sell* 36 $2.58 Automatic Execution
 14:18:01 - 28-Sep-26
Unknown* 164 $2.585 Automatic Execution
 14:18:01 - 28-Sep-26
Unknown* 164 $2.585 Automatic Execution
 14:16:35 - 28-Sep-26
Unknown* 126 $2.585 Automatic Execution
 14:16:31 - 28-Sep-26
Unknown* 164 $2.585 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 1 $2.59 Automatic Execution
 14:15:42 - 28-Sep-26
Buy* 10 $2.59 Automatic Execution
 14:15:42 - 28-Sep-26
Sell* 1 $2.58 Automatic Execution
 13:57:31 - 28-Sep-26
Sell* 1,379 $2.58 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 321 $2.58 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 9 $2.58 Automatic Execution
 13:56:06 - 28-Sep-26
Sell* 80 $2.58 Automatic Execution
 13:56:06 - 28-Sep-26
Sell* 160 $2.58 Automatic Execution
 13:55:43 - 28-Sep-26
Sell* 30 $2.58 Automatic Execution
 13:55:43 - 28-Sep-26
Sell* 10 $2.58 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 899 $2.58 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 10 $2.58 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 1 $2.58 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 7 $2.58 Automatic Execution
 13:54:14 - 28-Sep-26
Sell* 4 $2.58 Automatic Execution
 13:54:14 - 28-Sep-26
Sell* 1 $2.58 Automatic Execution
 13:54:04 - 28-Sep-26
Unknown* 2 $2.585 Automatic Execution
 13:53:33 - 28-Sep-26
Sell* 800 $2.58 Automatic Execution
 13:52:31 - 28-Sep-26
Sell* 500 $2.58 Automatic Execution
 13:52:31 - 28-Sep-26
Sell* 300 $2.58 Automatic Execution
 13:52:31 - 28-Sep-26
Sell* 2 $2.58 Automatic Execution
 13:50:25 - 28-Sep-26
Sell* 1,600 $2.58 Automatic Execution
 13:48:59 - 28-Sep-26
Sell* 10 $2.58 Automatic Execution
 13:48:55 - 28-Sep-26
Sell* 5 $2.58 Automatic Execution
 13:47:33 - 28-Sep-26
Sell* 10 $2.58 Automatic Execution
 13:47:12 - 28-Sep-26
Sell* 110 $2.58 Automatic Execution
 13:46:34 - 28-Sep-26
Sell* 16 $2.58 Automatic Execution
 13:46:34 - 28-Sep-26
Sell* 95 $2.58 Automatic Execution
 13:46:29 - 28-Sep-26
Sell* 5 $2.58 Automatic Execution
 13:46:29 - 28-Sep-26
Sell* 96 $2.58 Automatic Execution
 13:46:01 - 28-Sep-26
Sell* 110 $2.58 Automatic Execution
 13:45:50 - 28-Sep-26
Sell* 80 $2.58 Automatic Execution
 13:45:50 - 28-Sep-26
Sell* 110 $2.58 Automatic Execution
 13:45:38 - 28-Sep-26
Sell* 80 $2.58 Automatic Execution
 13:45:38 - 28-Sep-26
Sell* 5 $2.59 Automatic Execution
 13:21:13 - 28-Sep-26
Sell* 9 $2.59 Automatic Execution
 13:18:17 - 28-Sep-26
Buy* 100 $2.595 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 10 $2.59 Automatic Execution
 13:17:00 - 28-Sep-26
Sell* 13 $2.59 Automatic Execution
 13:15:44 - 28-Sep-26
Sell* 20 $2.59 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 8 $2.59 Automatic Execution
 12:53:44 - 28-Sep-26
Unknown* 10 $2.585 Automatic Execution
 12:53:15 - 28-Sep-26
Unknown* 1,100 $2.585 Automatic Execution
 12:52:40 - 28-Sep-26
Unknown* 900 $2.585 Automatic Execution
 12:48:33 - 28-Sep-26
Unknown* 900 $2.585 Automatic Execution
 12:47:28 - 28-Sep-26
Buy* 38 $2.59 Automatic Execution
 12:46:51 - 28-Sep-26
Buy* 1 $2.59 Automatic Execution
 12:46:51 - 28-Sep-26
Buy* 1 $2.59 Automatic Execution
 12:46:39 - 28-Sep-26
Buy* 1 $2.59 Automatic Execution
 12:46:26 - 28-Sep-26
Buy* 1 $2.59 Automatic Execution
 12:46:25 - 28-Sep-26
Unknown* 3 $2.585 Automatic Execution
 12:46:20 - 28-Sep-26
Buy* 1 $2.59 Automatic Execution
 12:46:05 - 28-Sep-26
Buy* 40 $2.59 Automatic Execution
 12:45:55 - 28-Sep-26
Buy* 1 $2.59 Automatic Execution
 12:45:51 - 28-Sep-26
Buy* 1,000 $2.59 Automatic Execution
 12:45:49 - 28-Sep-26
Buy* 1,100 $2.59 Automatic Execution
 12:45:49 - 28-Sep-26
Buy* 400 $2.59 Automatic Execution
 12:45:49 - 28-Sep-26
Unknown* 700 $2.585 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 900 $2.585 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 10 $2.58 Automatic Execution
 12:19:31 - 28-Sep-26
Sell* 5 $2.58 Automatic Execution
 12:19:18 - 28-Sep-26
Sell* 43 $2.58 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 276 $2.59 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 100 $2.59 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 9,000 $2.59 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 9,000 $2.59 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 9,500 $2.59 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 111 $2.59 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 2,200 $2.59 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 25 $2.59 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 25 $2.59 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 3,300 $2.59 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 4,600 $2.59 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 800 $2.59 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 1,600 $2.59 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 27 $2.59 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 2,100 $2.59 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 600 $2.59 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 3 $2.59 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 2,100 $2.59 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 4,600 $2.59 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 800 $2.59 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 1,600 $2.59 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 5 $2.59 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 5,700 $2.59 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 600 $2.59 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 4,400 $2.59 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 980 $2.59 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 20 $2.59 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 2,200 $2.59 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 600 $2.59 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 25 $2.59 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 500 $2.59 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 200 $2.59 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 853 $2.59 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 160 $2.59 Automatic Execution
 12:16:54 - 28-Sep-26
Unknown* 21 $2.58 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $2.58 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $2.58 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $2.58 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 1,000 $2.58 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 30 $2.58 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 30 $2.58 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $2.58 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 3,200 $2.58 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 4,500 $2.58 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 600 $2.58 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 3 $2.58 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 11 $2.59 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $2.58 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 200 $2.58 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 20 $2.58 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $2.58 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $2.58 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 600 $2.58 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 79 $2.58 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 21 $2.58 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 979 $2.58 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1,221 $2.58 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 4,500 $2.58 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1,500 $2.58 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 600 $2.58 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $2.58 Automatic Execution
 12:16:36 - 28-Sep-26
Buy* 1 $2.58 Automatic Execution
 12:16:34 - 28-Sep-26
Buy* 1 $2.58 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 360 $2.58 Automatic Execution
 12:16:20 - 28-Sep-26
Buy* 400 $2.58 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 1 $2.58 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 55 $2.58 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 1 $2.58 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 164 $2.58 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 300 $2.58 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 300 $2.58 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1,166 $2.58 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $2.58 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $2.58 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $2.58 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 1,200 $2.575 Automatic Execution
 11:53:35 - 28-Sep-26
Buy* 60 $2.58 Automatic Execution
 11:53:16 - 28-Sep-26
Unknown* 200 $2.575 Automatic Execution
 11:52:46 - 28-Sep-26
Unknown* 200 $2.575 Automatic Execution
 11:52:46 - 28-Sep-26
Unknown* 100 $2.575 Automatic Execution
 11:52:46 - 28-Sep-26
Unknown* 100 $2.575 Automatic Execution
 11:52:46 - 28-Sep-26
Unknown* 200 $2.575 Automatic Execution
 11:51:58 - 28-Sep-26
Unknown* 700 $2.575 Automatic Execution
 11:51:57 - 28-Sep-26
Unknown* 800 $2.575 Automatic Execution
 11:51:56 - 28-Sep-26
Unknown* 100 $2.575 Automatic Execution
 11:50:56 - 28-Sep-26
Unknown* 100 $2.575 Automatic Execution
 11:50:56 - 28-Sep-26
Unknown* 100 $2.575 Automatic Execution
 11:50:56 - 28-Sep-26
Unknown* 226 $2.575 Automatic Execution
 11:49:53 - 28-Sep-26
Unknown* 200 $2.575 Automatic Execution
 11:49:53 - 28-Sep-26
Unknown* 100 $2.575 Automatic Execution
 11:49:53 - 28-Sep-26
Unknown* 100 $2.575 Automatic Execution
 11:49:53 - 28-Sep-26
Unknown* 100 $2.575 Automatic Execution
 11:48:56 - 28-Sep-26
Unknown* 100 $2.575 Automatic Execution
 11:48:56 - 28-Sep-26
Unknown* 100 $2.575 Automatic Execution
 11:48:56 - 28-Sep-26
Unknown* 100 $2.575 Automatic Execution
 11:48:56 - 28-Sep-26
Unknown* 70 $2.575 Automatic Execution
 11:48:20 - 28-Sep-26
Unknown* 100 $2.575 Automatic Execution
 11:48:18 - 28-Sep-26
Sell* 1,000 $2.57 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 1 $2.57 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 533 $2.57 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 1 $2.57 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 1 $2.57 Automatic Execution
 11:19:34 - 28-Sep-26
Buy* 25 $2.57 Automatic Execution
 11:19:32 - 28-Sep-26
Buy* 500 $2.57 Automatic Execution
 11:19:23 - 28-Sep-26
Buy* 1 $2.57 Automatic Execution
 11:19:22 - 28-Sep-26
Buy* 1,200 $2.57 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 60 $2.57 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 1 $2.57 Automatic Execution
 11:19:13 - 28-Sep-26
Buy* 900 $2.57 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 1,300 $2.57 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 10 $2.57 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 130 $2.57 Automatic Execution
 11:19:02 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 11:16:32 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 11:16:32 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 11:16:31 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 11:16:31 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 11:16:31 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 11:16:31 - 28-Sep-26
Unknown* 100 $2.565 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 36 $2.57 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 23 $2.57 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 600 $2.57 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 111 $2.57 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 2,100 $2.57 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 4,400 $2.57 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 3,100 $2.57 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 4,400 $2.57 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 32 $2.57 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 600 $2.57 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 5 $2.57 Automatic Execution
 11:16:09 - 28-Sep-26
Unknown* 1 $2.575 Automatic Execution
 10:51:19 - 28-Sep-26
Sell* 592 $2.57 Automatic Execution
 10:49:14 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 10:49:14 - 28-Sep-26
Sell* 8 $2.57 Automatic Execution
 10:49:14 - 28-Sep-26
Sell* 500 $2.57 Automatic Execution
 10:49:14 - 28-Sep-26
Sell* 200 $2.57 Automatic Execution
 10:49:14 - 28-Sep-26
Unknown* 5,700 $2.575 Automatic Execution
 10:47:21 - 28-Sep-26
Unknown* 2,000 $2.575 Automatic Execution
 10:47:20 - 28-Sep-26
Unknown* 200 $2.575 Automatic Execution
 10:47:20 - 28-Sep-26
Unknown* 200 $2.575 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 300 $2.57 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 9 $2.57 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 126 $2.57 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 65 $2.57 Automatic Execution
 10:47:16 - 28-Sep-26
Unknown* 1 $2.575 Automatic Execution
 10:46:52 - 28-Sep-26
Unknown* 11,100 $2.575 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 1 $2.59 Automatic Execution
 10:20:51 - 28-Sep-26
Buy* 1 $2.59 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 1 $2.59 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 5 $2.59 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 5 $2.59 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 400 $2.59 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 2 $2.59 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 1 $2.59 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 1 $2.59 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 1 $2.59 Automatic Execution
 10:20:29 - 28-Sep-26
Unknown* 100 $2.585 Automatic Execution
 10:18:29 - 28-Sep-26
Unknown* 100 $2.585 Automatic Execution
 10:18:29 - 28-Sep-26
Unknown* 300 $2.585 Automatic Execution
 10:18:28 - 28-Sep-26
Unknown* 100 $2.585 Automatic Execution
 10:18:28 - 28-Sep-26
Unknown* 100 $2.585 Automatic Execution
 10:18:27 - 28-Sep-26
Unknown* 200 $2.585 Automatic Execution
 10:18:27 - 28-Sep-26
Sell* 50 $2.58 Automatic Execution
 10:16:26 - 28-Sep-26
Unknown* 20 $2.575 Automatic Execution
 09:50:53 - 28-Sep-26
Unknown* 100 $2.575 Automatic Execution
 09:49:59 - 28-Sep-26
Unknown* 100 $2.575 Automatic Execution
 09:49:58 - 28-Sep-26
Unknown* 100 $2.575 Automatic Execution
 09:49:58 - 28-Sep-26
Unknown* 200 $2.575 Automatic Execution
 09:49:27 - 28-Sep-26
Unknown* 500 $2.57 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $2.57 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 1 $2.57 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 200 $2.57 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 50 $2.57 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $2.57 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 200 $2.57 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 200 $2.57 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 500 $2.57 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 200 $2.57 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 4,100 $2.57 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 225 $2.57 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 400 $2.58 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 150 $2.58 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 1 $2.585 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 10 $2.59 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 56 $2.59 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 402 $2.59 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 201 $2.59 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 200 $2.59 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 201 $2.59 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 200 $2.59 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $2.59 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 77 $2.60 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 421 $2.60 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $2.60 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 2,000 $2.60 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $2.60 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 2,100 $2.60 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 2,000 $2.60 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $2.60 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 2,400 $2.60 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $2.60 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 600 $2.60 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $2.60 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1,824 $2.60 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $2.60 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 55 $2.60 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $2.60 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5,300 $2.61 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5,300 $2.61 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $2.615 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 13 $2.625 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 18 $2.625 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 7 $2.62 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $2.63 Ordinary
 09:16:59 - 28-Sep-26
Buy* 51 $2.63 Ordinary
 09:07:25 - 28-Sep-26
Buy* 15 $2.62 Ordinary
 09:04:07 - 28-Sep-26
Buy* 1 $2.62 Ordinary
 09:01:10 - 28-Sep-26
Buy* 54 $2.62 Ordinary
 08:42:42 - 28-Sep-26
Buy* 1 $2.62 Ordinary
 08:42:42 - 28-Sep-26
Sell* 10 $2.61 Ordinary
 08:20:38 - 28-Sep-26
Sell* 1 $2.61 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $2.61 Ordinary
 08:20:38 - 28-Sep-26
Sell* 1 $2.61 Ordinary
 08:20:38 - 28-Sep-26
Unknown* 2 $2.625 Ordinary
 08:16:55 - 28-Sep-26
Sell* 1 $2.62 Ordinary
 08:13:46 - 28-Sep-26
Sell* 419 $2.62 Ordinary
 08:13:46 - 28-Sep-26
Sell* 581 $2.62 Ordinary
 08:13:46 - 28-Sep-26
Unknown* 150 $2.63 Ordinary
 08:12:35 - 28-Sep-26
Unknown* 150 $2.63 Ordinary
 08:12:28 - 28-Sep-26
Buy* 20 $2.64 Ordinary
 07:13:56 - 28-Sep-26
Sell* 65 $2.62 Ordinary
 07:07:08 - 28-Sep-26
Sell* 500 $2.62 Ordinary
 07:07:08 - 28-Sep-26
Sell* 1 $2.62 Ordinary
 07:07:08 - 28-Sep-26
Unknown* 700 $2.65 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $2.66 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $2.655 Ordinary
 07:00:00 - 28-Sep-26
Sell* 85 $2.62 Ordinary
 05:55:10 - 28-Sep-26
Sell* 5 $2.62 Ordinary
 05:55:10 - 28-Sep-26
Unknown* 107 $2.63 Ordinary
 04:31:00 - 28-Sep-26
Sell* 8 $2.63 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37