| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $3.175 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 560 | $3.175 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 300 | $3.175 | Automatic Execution |
15:54:07 - 21-May-26 |
| Unknown* | 140 | $3.175 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 400 | $3.18 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 800 | $3.175 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 150 | $3.18 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 200 | $3.18 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 500 | $3.18 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 500 | $3.18 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:52:55 - 21-May-26 |
| Unknown* | 500 | $3.175 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 500 | $3.175 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 500 | $3.18 | Automatic Execution |
15:52:16 - 21-May-26 |
| Unknown* | 500 | $3.175 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 200 | $3.18 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 500 | $3.18 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 300 | $3.18 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 800 | $3.18 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 1,900 | $3.18 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 600 | $3.18 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 500 | $3.18 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 600 | $3.18 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 84 | $3.18 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 12 | $3.18 | Automatic Execution |
15:51:55 - 21-May-26 |
| Unknown* | 283 | $3.175 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 200 | $3.18 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 200 | $3.18 | Automatic Execution |
15:51:32 - 21-May-26 |
| Unknown* | 1,500 | $3.175 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:50:39 - 21-May-26 |
| Buy* | 400 | $3.18 | Automatic Execution |
15:50:39 - 21-May-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:50:39 - 21-May-26 |
| Unknown* | 800 | $3.175 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 153 | $3.18 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 332 | $3.18 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 689 | $3.18 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 1,377 | $3.18 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 2,831 | $3.18 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 3,244 | $3.18 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 2,652 | $3.18 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 400 | $3.18 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 1,800 | $3.18 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 2,838 | $3.18 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 1,300 | $3.18 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 68 | $3.18 | Automatic Execution |
15:49:36 - 21-May-26 |
| Unknown* | 50 | $3.175 | Automatic Execution |
15:49:34 - 21-May-26 |
| Unknown* | 50 | $3.175 | Automatic Execution |
15:49:25 - 21-May-26 |
| Unknown* | 190 | $3.175 | Automatic Execution |
15:49:22 - 21-May-26 |
| Unknown* | 90 | $3.175 | Automatic Execution |
15:49:10 - 21-May-26 |
| Unknown* | 750 | $3.175 | Automatic Execution |
15:49:10 - 21-May-26 |
| Unknown* | 50 | $3.175 | Automatic Execution |
15:49:10 - 21-May-26 |
| Unknown* | 100 | $3.175 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 132 | $3.18 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 217 | $3.18 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 17 | $3.17 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 1 | $3.17 | Automatic Execution |
15:47:43 - 21-May-26 |
| Unknown* | 100 | $3.175 | Automatic Execution |
15:47:41 - 21-May-26 |
| Unknown* | 800 | $3.175 | Automatic Execution |
15:47:35 - 21-May-26 |
| Unknown* | 1,000 | $3.175 | Automatic Execution |
15:47:35 - 21-May-26 |
| Unknown* | 60 | $3.175 | Automatic Execution |
15:47:05 - 21-May-26 |
| Unknown* | 70 | $3.175 | Automatic Execution |
15:46:56 - 21-May-26 |
| Unknown* | 70 | $3.175 | Automatic Execution |
15:46:45 - 21-May-26 |
| Unknown* | 220 | $3.175 | Automatic Execution |
15:46:33 - 21-May-26 |
| Unknown* | 40 | $3.175 | Automatic Execution |
15:46:25 - 21-May-26 |
| Unknown* | 1,000 | $3.175 | Automatic Execution |
15:46:21 - 21-May-26 |
| Unknown* | 60 | $3.175 | Automatic Execution |
15:46:19 - 21-May-26 |
| Unknown* | 140 | $3.175 | Automatic Execution |
15:46:07 - 21-May-26 |
| Unknown* | 100 | $3.175 | Automatic Execution |
15:45:59 - 21-May-26 |
| Unknown* | 100 | $3.175 | Automatic Execution |
15:45:59 - 21-May-26 |
| Unknown* | 800 | $3.175 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 100 | $3.19 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 100 | $3.195 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 250 | $3.195 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 100 | $3.195 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 100 | $3.195 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 35 | $3.195 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 400 | $3.20 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 800 | $3.20 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 2,600 | $3.20 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 1,742 | $3.20 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 700 | $3.20 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 19 | $3.20 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 4,500 | $3.20 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 1,200 | $3.20 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 3,400 | $3.20 | Automatic Execution |
15:25:58 - 21-May-26 |
| Unknown* | 1,000 | $3.205 | Automatic Execution |
15:24:42 - 21-May-26 |
| Unknown* | 1,000 | $3.205 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 24 | $3.20 | Automatic Execution |
15:23:05 - 21-May-26 |
| Unknown* | 1,000 | $3.205 | Automatic Execution |
15:21:23 - 21-May-26 |
| Unknown* | 100 | $3.205 | Automatic Execution |
15:21:00 - 21-May-26 |
| Unknown* | 50 | $3.205 | Automatic Execution |
15:20:57 - 21-May-26 |
| Unknown* | 40 | $3.205 | Automatic Execution |
15:20:45 - 21-May-26 |
| Unknown* | 20 | $3.205 | Automatic Execution |
15:20:40 - 21-May-26 |
| Unknown* | 30 | $3.205 | Automatic Execution |
15:20:40 - 21-May-26 |
| Unknown* | 640 | $3.205 | Automatic Execution |
15:20:23 - 21-May-26 |
| Unknown* | 1,100 | $3.205 | Automatic Execution |
15:19:56 - 21-May-26 |
| Unknown* | 10,800 | $3.205 | Automatic Execution |
15:19:56 - 21-May-26 |
| Unknown* | 1,580 | $3.205 | Automatic Execution |
15:19:46 - 21-May-26 |
| Unknown* | 100 | $3.205 | Automatic Execution |
15:18:23 - 21-May-26 |
| Unknown* | 100 | $3.205 | Automatic Execution |
15:18:23 - 21-May-26 |
| Unknown* | 100 | $3.205 | Automatic Execution |
15:17:30 - 21-May-26 |
| Unknown* | 100 | $3.205 | Automatic Execution |
15:17:30 - 21-May-26 |
| Unknown* | 200 | $3.205 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 1,155 | $3.21 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 645 | $3.21 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 1,155 | $3.21 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 345 | $3.21 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
15:16:53 - 21-May-26 |
| Unknown* | 400 | $3.205 | Automatic Execution |
15:16:45 - 21-May-26 |
| Unknown* | 100 | $3.205 | Automatic Execution |
15:16:21 - 21-May-26 |
| Unknown* | 100 | $3.205 | Automatic Execution |
15:16:20 - 21-May-26 |
| Unknown* | 3,480 | $3.205 | Automatic Execution |
15:16:10 - 21-May-26 |
| Unknown* | 400 | $3.205 | Automatic Execution |
15:15:57 - 21-May-26 |
| Unknown* | 100 | $3.205 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 16 | $3.21 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 300 | $3.21 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 300 | $3.21 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 100 | $3.21 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 200 | $3.21 | Automatic Execution |
14:53:59 - 21-May-26 |
| Unknown* | 700 | $3.215 | Automatic Execution |
14:53:57 - 21-May-26 |
| Unknown* | 7,500 | $3.215 | Automatic Execution |
14:53:57 - 21-May-26 |
| Unknown* | 300 | $3.215 | Automatic Execution |
14:53:57 - 21-May-26 |
| Unknown* | 300 | $3.215 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 100 | $3.21 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 200 | $3.21 | Automatic Execution |
14:53:57 - 21-May-26 |
| Unknown* | 359 | $3.215 | Automatic Execution |
14:53:57 - 21-May-26 |
| Unknown* | 300 | $3.215 | Automatic Execution |
14:53:57 - 21-May-26 |
| Unknown* | 7,500 | $3.215 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 10 | $3.21 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 290 | $3.21 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 10 | $3.21 | Automatic Execution |
14:53:57 - 21-May-26 |
| Unknown* | 41 | $3.215 | Automatic Execution |
14:53:57 - 21-May-26 |
| Unknown* | 300 | $3.215 | Automatic Execution |
14:53:57 - 21-May-26 |
| Unknown* | 300 | $3.215 | Automatic Execution |
14:53:57 - 21-May-26 |
| Unknown* | 230 | $3.215 | Automatic Execution |
14:53:27 - 21-May-26 |
| Unknown* | 400 | $3.215 | Automatic Execution |
14:53:26 - 21-May-26 |
| Sell* | 130 | $3.21 | Automatic Execution |
14:52:27 - 21-May-26 |
| Unknown* | 1,000 | $3.22 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 643 | $3.22 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 995 | $3.22 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 9 | $3.22 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 145 | $3.22 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 400 | $3.225 | Automatic Execution |
14:52:02 - 21-May-26 |
| Sell* | 2,000 | $3.22 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 2,100 | $3.22 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 67 | $3.22 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 300 | $3.22 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 433 | $3.22 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 2,900 | $3.22 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 500 | $3.22 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 3,800 | $3.22 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 1,000 | $3.22 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 5,900 | $3.22 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 700 | $3.22 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 2,400 | $3.22 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 800 | $3.22 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 989 | $3.22 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 1,100 | $3.22 | Automatic Execution |
14:51:56 - 21-May-26 |
| Unknown* | 100 | $3.215 | Automatic Execution |
14:51:41 - 21-May-26 |
| Unknown* | 200 | $3.215 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 99 | $3.22 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 1,200 | $3.22 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:50:22 - 21-May-26 |
| Unknown* | 1,000 | $3.215 | Automatic Execution |
14:47:55 - 21-May-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:47:20 - 21-May-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:47:20 - 21-May-26 |
| Unknown* | 100 | $3.22 | Automatic Execution |
14:47:20 - 21-May-26 |
| Unknown* | 100 | $3.22 | Automatic Execution |
14:47:20 - 21-May-26 |
| Unknown* | 25 | $3.22 | Automatic Execution |
14:47:20 - 21-May-26 |
| Unknown* | 100 | $3.22 | Automatic Execution |
14:47:20 - 21-May-26 |
| Unknown* | 100 | $3.22 | Automatic Execution |
14:47:20 - 21-May-26 |
| Unknown* | 100 | $3.22 | Automatic Execution |
14:47:20 - 21-May-26 |
| Unknown* | 100 | $3.22 | Automatic Execution |
14:47:20 - 21-May-26 |
| Unknown* | 500 | $3.22 | Automatic Execution |
14:47:20 - 21-May-26 |
| Unknown* | 126 | $3.22 | Automatic Execution |
14:47:20 - 21-May-26 |
| Unknown* | 870 | $3.22 | Automatic Execution |
14:47:20 - 21-May-26 |
| Sell* | 59 | $3.22 | Automatic Execution |
14:47:20 - 21-May-26 |
| Sell* | 300 | $3.22 | Automatic Execution |
14:47:20 - 21-May-26 |
| Sell* | 100 | $3.22 | Automatic Execution |
14:47:20 - 21-May-26 |
| Sell* | 200 | $3.22 | Automatic Execution |
14:47:20 - 21-May-26 |
| Sell* | 300 | $3.22 | Automatic Execution |
14:47:20 - 21-May-26 |
| Unknown* | 126 | $3.225 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 300 | $3.22 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 300 | $3.22 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 300 | $3.22 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 100 | $3.22 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 100 | $3.23 | Automatic Execution |
14:25:53 - 21-May-26 |
| Buy* | 157 | $3.23 | Automatic Execution |
14:25:53 - 21-May-26 |
| Buy* | 200 | $3.23 | Automatic Execution |
14:23:05 - 21-May-26 |
| Buy* | 467 | $3.23 | Automatic Execution |
14:22:47 - 21-May-26 |
| Buy* | 100 | $3.23 | Automatic Execution |
14:22:21 - 21-May-26 |
| Buy* | 100 | $3.23 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 102 | $3.23 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 98 | $3.23 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 1,500 | $3.23 | Automatic Execution |
14:20:32 - 21-May-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:19:02 - 21-May-26 |
| Buy* | 70 | $3.22 | Automatic Execution |
14:19:02 - 21-May-26 |
| Buy* | 2,100 | $3.22 | Automatic Execution |
14:19:02 - 21-May-26 |
| Buy* | 1,000 | $3.22 | Automatic Execution |
14:19:02 - 21-May-26 |
| Buy* | 1,000 | $3.22 | Automatic Execution |
14:19:02 - 21-May-26 |
| Buy* | 200 | $3.22 | Automatic Execution |
14:19:02 - 21-May-26 |
| Buy* | 1,800 | $3.22 | Automatic Execution |
14:19:02 - 21-May-26 |
| Buy* | 200 | $3.22 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 185 | $3.22 | Automatic Execution |
14:18:17 - 21-May-26 |
| Unknown* | 100 | $3.215 | Automatic Execution |
14:18:01 - 21-May-26 |
| Unknown* | 100 | $3.215 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 1,500 | $3.22 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 15 | $3.22 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 300 | $3.22 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 1,900 | $3.22 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 2,000 | $3.22 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 1,900 | $3.22 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 100 | $3.22 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 200 | $3.22 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 28 | $3.22 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 100 | $3.22 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 3,700 | $3.22 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 1,000 | $3.22 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 1,389 | $3.22 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 746 | $3.22 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 2,000 | $3.22 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 3,800 | $3.22 | Automatic Execution |
14:18:00 - 21-May-26 |
| Unknown* | 11 | $3.225 | Automatic Execution |
14:16:42 - 21-May-26 |
| Unknown* | 100 | $3.225 | Automatic Execution |
14:16:38 - 21-May-26 |
| Unknown* | 1,000 | $3.225 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 900 | $3.22 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 746 | $3.22 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 28 | $3.22 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 3,400 | $3.22 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 700 | $3.22 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 2,100 | $3.22 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 200 | $3.22 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 200 | $3.22 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 1,000 | $3.22 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 4,600 | $3.22 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 3,700 | $3.22 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 1,900 | $3.22 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 6,900 | $3.22 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 2,100 | $3.22 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 11,400 | $3.22 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 100 | $3.26 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 100 | $3.26 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 100 | $3.26 | Automatic Execution |
13:54:12 - 21-May-26 |
| Unknown* | 10 | $3.255 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 157 | $3.25 | Automatic Execution |
13:53:47 - 21-May-26 |
| Unknown* | 100 | $3.255 | Automatic Execution |
13:53:42 - 21-May-26 |
| Unknown* | 64 | $3.255 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 200 | $3.25 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 24 | $3.25 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 65 | $3.25 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 6 | $3.255 | Automatic Execution |
13:51:56 - 21-May-26 |
| Unknown* | 46 | $3.255 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 100 | $3.25 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 75 | $3.25 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 700 | $3.25 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 300 | $3.25 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 2,000 | $3.25 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 330 | $3.25 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 200 | $3.25 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 1,000 | $3.25 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 100 | $3.25 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 35 | $3.25 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 2,100 | $3.25 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 2,000 | $3.25 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 1,400 | $3.25 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 1,100 | $3.25 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 900 | $3.25 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 2,100 | $3.25 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 3,200 | $3.25 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 3,600 | $3.25 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 6 | $3.25 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 1,200 | $3.24 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 100 | $3.24 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 100 | $3.24 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 792 | $3.24 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 739 | $3.24 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 33 | $3.24 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 1,400 | $3.24 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 900 | $3.24 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $3.24 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 877 | $3.24 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 1,123 | $3.24 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 100 | $3.24 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 100 | $3.24 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 200 | $3.24 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 100 | $3.24 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 2,200 | $3.24 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 7 | $3.24 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 75 | $3.24 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 200 | $3.24 | Automatic Execution |
13:49:17 - 21-May-26 |
| Buy* | 100 | $3.24 | Automatic Execution |
13:49:17 - 21-May-26 |
| Buy* | 100 | $3.24 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 100 | $3.24 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 100 | $3.24 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 100 | $3.24 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 100 | $3.24 | Automatic Execution |
13:47:31 - 21-May-26 |
| Buy* | 11 | $3.24 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 12 | $3.24 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 13 | $3.24 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 11 | $3.24 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 19 | $3.24 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 21 | $3.24 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 12 | $3.24 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 20 | $3.24 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 14 | $3.24 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 37 | $3.24 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 12 | $3.24 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 61 | $3.23 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1,000 | $3.235 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 12 | $3.24 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 13 | $3.24 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 11 | $3.24 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 11 | $3.24 | Automatic Execution |
13:45:18 - 21-May-26 |
| Unknown* | 2,000 | $3.24 | Automatic Execution |
13:21:36 - 21-May-26 |
| Unknown* | 2,000 | $3.24 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 7,500 | $3.235 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 100 | $3.24 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 2 | $3.24 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 144 | $3.24 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 200 | $3.24 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 111 | $3.23 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 114 | $3.23 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 100 | $3.23 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 2,000 | $3.23 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 42 | $3.23 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 75 | $3.23 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 128 | $3.23 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 100 | $3.23 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $3.23 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $3.23 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 800 | $3.23 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 1,600 | $3.23 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 100 | $3.23 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 2,100 | $3.23 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 937 | $3.23 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 863 | $3.23 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 100 | $3.23 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 1,737 | $3.23 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 2,163 | $3.23 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 900 | $3.23 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 3,500 | $3.23 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 1,130 | $3.23 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 607 | $3.23 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 26,300 | $3.23 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 300 | $3.23 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 300 | $3.23 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 100 | $3.23 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 75 | $3.23 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 100 | $3.23 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 100 | $3.235 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 300 | $3.23 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 100 | $3.23 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 200 | $3.23 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 300 | $3.23 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 66 | $3.24 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 12 | $3.24 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 700 | $3.235 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 5,900 | $3.23 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 400 | $3.23 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 7,500 | $3.235 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 18 | $3.23 | Automatic Execution |
13:16:18 - 21-May-26 |
| Unknown* | 200 | $3.23 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 3,600 | $3.23 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 3,200 | $3.23 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 800 | $3.23 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 20,800 | $3.23 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 2,000 | $3.23 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 500 | $3.23 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 200 | $3.23 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 50 | $3.23 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 148 | $3.23 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 300 | $3.22 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1,800 | $3.22 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 200 | $3.22 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 75 | $3.22 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 52 | $3.22 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 66 | $3.22 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 34 | $3.22 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 166 | $3.22 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 65 | $3.21 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 35 | $3.21 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 92 | $3.21 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 108 | $3.21 | Automatic Execution |
12:56:51 - 21-May-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
12:56:21 - 21-May-26 |
| Unknown* | 2,519 | $3.205 | Automatic Execution |
12:55:49 - 21-May-26 |
| Unknown* | 100 | $3.205 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 2,000 | $3.20 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 50 | $3.20 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 1,505 | $3.20 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 300 | $3.20 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
12:55:19 - 21-May-26 |
| Sell* | 20 | $3.195 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 30 | $3.195 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 20 | $3.195 | Automatic Execution |
12:53:38 - 21-May-26 |
| Sell* | 20 | $3.195 | Automatic Execution |
12:53:38 - 21-May-26 |
| Sell* | 20 | $3.195 | Automatic Execution |
12:53:38 - 21-May-26 |
| Sell* | 50 | $3.195 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 50 | $3.195 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 50 | $3.195 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 50 | $3.195 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 60 | $3.195 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 10 | $3.195 | Automatic Execution |
12:53:30 - 21-May-26 |
| Sell* | 100 | $3.195 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 94 | $3.20 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 6 | $3.20 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 100 | $3.195 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 300 | $3.19 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 300 | $3.19 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 300 | $3.19 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 300 | $3.19 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 290 | $3.19 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 10 | $3.19 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 74 | $3.19 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 75 | $3.19 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 51 | $3.19 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 100 | $3.19 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 300 | $3.19 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 44 | $3.19 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 100 | $3.195 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 1,100 | $3.19 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 500 | $3.19 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 200 | $3.195 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 100 | $3.195 | Automatic Execution |
12:47:11 - 21-May-26 |
| Sell* | 100 | $3.195 | Automatic Execution |
12:47:10 - 21-May-26 |
| Sell* | 138 | $3.195 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 100 | $3.195 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 40 | $3.195 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 2 | $3.20 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 78 | $3.20 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 218 | $3.20 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 800 | $3.195 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 1,000 | $3.19 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 350 | $3.19 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 100 | $3.195 | Automatic Execution |
12:21:05 - 21-May-26 |
| Sell* | 275 | $3.195 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 100 | $3.195 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 100 | $3.195 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 100 | $3.195 | Automatic Execution |
12:18:43 - 21-May-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 71 | $3.20 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1,073 | $3.20 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 600 | $3.20 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $3.20 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 200 | $3.20 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 18 | $3.20 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 3,300 | $3.20 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 900 | $3.20 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1,114 | $3.20 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 905 | $3.20 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 4,500 | $3.20 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 2,100 | $3.20 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 700 | $3.20 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1,900 | $3.20 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1,800 | $3.20 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $3.20 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 83 | $3.20 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 2,700 | $3.175 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 40 | $3.17 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 200 | $3.17 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 15 | $3.17 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 700 | $3.17 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 600 | $3.17 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 110 | $3.17 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 1,114 | $3.17 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 83 | $3.17 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 1,100 | $3.17 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 1,600 | $3.17 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 200 | $3.17 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 2,500 | $3.17 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 864 | $3.17 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 2,200 | $3.17 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 4,100 | $3.17 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 700 | $3.165 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 200 | $3.17 | Automatic Execution |
11:56:15 - 21-May-26 |
| Unknown* | 2,670 | $3.165 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 400 | $3.17 | Automatic Execution |
11:55:16 - 21-May-26 |
| Unknown* | 2,460 | $3.165 | Automatic Execution |
11:54:39 - 21-May-26 |
| Unknown* | 2,500 | $3.165 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 700 | $3.165 | Automatic Execution |
11:53:31 - 21-May-26 |
| Unknown* | 592 | $3.165 | Automatic Execution |
11:53:15 - 21-May-26 |
| Unknown* | 117 | $3.165 | Automatic Execution |
11:53:05 - 21-May-26 |
| Unknown* | 117 | $3.165 | Automatic Execution |
11:53:05 - 21-May-26 |
| Unknown* | 117 | $3.165 | Automatic Execution |
11:53:05 - 21-May-26 |
| Unknown* | 16 | $3.165 | Automatic Execution |
11:53:05 - 21-May-26 |
| Unknown* | 300 | $3.165 | Automatic Execution |
11:53:03 - 21-May-26 |
| Unknown* | 300 | $3.165 | Automatic Execution |
11:53:03 - 21-May-26 |
| Unknown* | 300 | $3.165 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 1,200 | $3.17 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 1,500 | $3.17 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 264 | $3.17 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 2,500 | $3.17 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 2,300 | $3.17 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 1,092 | $3.17 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 8,300 | $3.17 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 20 | $3.17 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 180 | $3.17 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 20 | $3.17 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 300 | $3.17 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 300 | $3.17 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 2,772 | $3.17 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 20 | $3.17 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 200 | $3.17 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 300 | $3.17 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 300 | $3.17 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 300 | $3.17 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 236 | $3.17 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 64 | $3.17 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 300 | $3.17 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 200 | $3.17 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 300 | $3.17 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 300 | $3.17 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 300 | $3.17 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 300 | $3.17 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 300 | $3.17 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 300 | $3.17 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 100 | $3.17 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 2,200 | $3.17 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 700 | $3.17 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 214 | $3.17 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 1,286 | $3.17 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 5,500 | $3.17 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 200 | $3.17 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 60 | $3.17 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 80 | $3.17 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 833 | $3.17 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 367 | $3.17 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 2,800 | $3.17 | Automatic Execution |
11:52:36 - 21-May-26 |
| Unknown* | 4,714 | $3.175 | Automatic Execution |
11:52:36 - 21-May-26 |
| Unknown* | 2,686 | $3.175 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 300 | $3.17 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 600 | $3.17 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 2,500 | $3.17 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 600 | $3.17 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 2,900 | $3.17 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 10,400 | $3.17 | Automatic Execution |
11:52:36 - 21-May-26 |
| Unknown* | 7,400 | $3.175 | Automatic Execution |
11:52:36 - 21-May-26 |
| Unknown* | 300 | $3.175 | Automatic Execution |
11:52:36 - 21-May-26 |
| Unknown* | 300 | $3.175 | Automatic Execution |
11:52:36 - 21-May-26 |
| Unknown* | 300 | $3.175 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 300 | $3.17 | Automatic Execution |
11:52:36 - 21-May-26 |
| Unknown* | 100 | $3.175 | Automatic Execution |
11:52:34 - 21-May-26 |
| Unknown* | 196 | $3.175 | Automatic Execution |
11:52:34 - 21-May-26 |
| Unknown* | 196 | $3.175 | Automatic Execution |
11:52:34 - 21-May-26 |
| Unknown* | 196 | $3.175 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 200 | $3.18 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 800 | $3.18 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 1,500 | $3.18 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 1 | $3.18 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 2,500 | $3.18 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 2,300 | $3.18 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 1,100 | $3.18 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 600 | $3.18 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 851 | $3.18 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 800 | $3.18 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 857 | $3.18 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 300 | $3.18 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 300 | $3.18 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 300 | $3.18 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 300 | $3.18 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 300 | $3.18 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 200 | $3.18 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 300 | $3.18 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 300 | $3.18 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 151 | $3.18 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 149 | $3.18 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 300 | $3.18 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 300 | $3.18 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 300 | $3.18 | Automatic Execution |
11:50:34 - 21-May-26 |
| Unknown* | 800 | $3.185 | Automatic Execution |
11:50:20 - 21-May-26 |
| Unknown* | 100 | $3.185 | Automatic Execution |
11:50:05 - 21-May-26 |
| Unknown* | 300 | $3.185 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 200 | $3.17 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 200 | $3.17 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
11:23:21 - 21-May-26 |
| Unknown* | 880 | $3.165 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 400 | $3.165 | Automatic Execution |
11:23:14 - 21-May-26 |
| Unknown* | 900 | $3.165 | Automatic Execution |
11:22:59 - 21-May-26 |
| Unknown* | 100 | $3.165 | Automatic Execution |
11:22:44 - 21-May-26 |
| Unknown* | 100 | $3.165 | Automatic Execution |
11:22:44 - 21-May-26 |
| Unknown* | 3 | $3.165 | Automatic Execution |
11:22:44 - 21-May-26 |
| Unknown* | 100 | $3.165 | Automatic Execution |
11:22:43 - 21-May-26 |
| Unknown* | 100 | $3.165 | Automatic Execution |
11:22:43 - 21-May-26 |
| Unknown* | 100 | $3.165 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 400 | $3.165 | Automatic Execution |
11:22:19 - 21-May-26 |
| Unknown* | 1 | $3.165 | Automatic Execution |
11:22:12 - 21-May-26 |
| Unknown* | 400 | $3.165 | Automatic Execution |
11:21:27 - 21-May-26 |
| Unknown* | 400 | $3.165 | Automatic Execution |
11:20:36 - 21-May-26 |
| Unknown* | 100 | $3.165 | Automatic Execution |
11:20:21 - 21-May-26 |
| Unknown* | 100 | $3.165 | Automatic Execution |
11:18:23 - 21-May-26 |
| Unknown* | 400 | $3.165 | Automatic Execution |
11:17:56 - 21-May-26 |
| Unknown* | 100 | $3.165 | Automatic Execution |
11:17:42 - 21-May-26 |
| Unknown* | 400 | $3.165 | Automatic Execution |
11:17:14 - 21-May-26 |
| Unknown* | 100 | $3.165 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 107 | $3.16 | Automatic Execution |
11:16:18 - 21-May-26 |
| Unknown* | 1,150 | $3.165 | Automatic Execution |
11:16:15 - 21-May-26 |
| Unknown* | 20 | $3.135 | Automatic Execution |
10:50:55 - 21-May-26 |
| Unknown* | 20 | $3.135 | Automatic Execution |
10:50:55 - 21-May-26 |
| Unknown* | 30 | $3.135 | Automatic Execution |
10:50:55 - 21-May-26 |
| Unknown* | 50 | $3.135 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 50 | $3.135 | Automatic Execution |
10:50:51 - 21-May-26 |
| Unknown* | 60 | $3.135 | Automatic Execution |
10:50:51 - 21-May-26 |
| Unknown* | 100 | $3.135 | Automatic Execution |
10:50:51 - 21-May-26 |
| Unknown* | 120 | $3.135 | Automatic Execution |
10:50:43 - 21-May-26 |
| Unknown* | 110 | $3.135 | Automatic Execution |
10:50:43 - 21-May-26 |
| Unknown* | 250 | $3.135 | Automatic Execution |
10:50:27 - 21-May-26 |
| Unknown* | 70 | $3.135 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 194 | $3.14 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 26 | $3.135 | Automatic Execution |
10:48:58 - 21-May-26 |
| Unknown* | 26 | $3.135 | Automatic Execution |
10:48:58 - 21-May-26 |
| Unknown* | 26 | $3.135 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 54 | $3.14 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 1,500 | $3.14 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 1,600 | $3.14 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 800 | $3.14 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 3,100 | $3.14 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 55 | $3.14 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 1,500 | $3.14 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 100 | $3.14 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 100 | $3.14 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 48 | $3.14 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 200 | $3.14 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 800 | $3.14 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 3,100 | $3.14 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 1,600 | $3.14 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 3,600 | $3.14 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 2,000 | $3.14 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 8,300 | $3.14 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 700 | $3.14 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 1,400 | $3.14 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 3,000 | $3.14 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 205 | $3.14 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 12 | $3.135 | Automatic Execution |
10:21:15 - 21-May-26 |
| Unknown* | 12 | $3.135 | Automatic Execution |
10:21:15 - 21-May-26 |
| Unknown* | 12 | $3.135 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 5,000 | $3.14 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 800 | $3.14 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 700 | $3.14 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $3.14 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 13 | $3.14 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 2,300 | $3.14 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $3.14 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $3.14 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 50 | $3.14 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 300 | $3.14 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $3.14 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 49 | $3.14 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 50 | $3.145 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 90 | $3.145 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 100 | $3.145 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
10:17:55 - 21-May-26 |
| Unknown* | 2,100 | $3.15 | Automatic Execution |
10:17:55 - 21-May-26 |
| Unknown* | 500 | $3.15 | Automatic Execution |
10:17:55 - 21-May-26 |
| Unknown* | 1,100 | $3.15 | Automatic Execution |
10:17:55 - 21-May-26 |
| Unknown* | 2,500 | $3.15 | Automatic Execution |
10:17:55 - 21-May-26 |
| Unknown* | 2,200 | $3.15 | Automatic Execution |
10:17:55 - 21-May-26 |
| Unknown* | 6,600 | $3.15 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 449 | $3.15 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 500 | $3.15 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 700 | $3.15 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 100 | $3.15 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 100 | $3.15 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 1,500 | $3.15 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 30 | $3.14 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 500 | $3.14 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 2,100 | $3.14 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 1,100 | $3.14 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 714 | $3.14 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 9 | $3.14 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 2,100 | $3.14 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 700 | $3.14 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 99 | $3.14 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 1 | $3.14 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 101 | $3.135 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 490 | $3.135 | Automatic Execution |
10:15:58 - 21-May-26 |
| Unknown* | 100 | $3.135 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 56 | $3.135 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $3.14 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 58 | $3.14 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 598 | $3.14 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 4 | $3.14 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $3.14 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 400 | $3.18 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 300 | $3.18 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 1,600 | $3.18 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 85 | $3.18 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 200 | $3.175 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1,075 | $3.18 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1,075 | $3.18 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 300 | $3.18 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 3,600 | $3.18 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 200 | $3.18 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 800 | $3.18 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 1,100 | $3.18 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 20 | $3.18 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 100 | $3.17 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 200 | $3.17 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 100 | $3.165 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 158 | $3.17 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 300 | $3.17 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 200 | $3.17 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 200 | $3.17 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 226 | $3.17 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 140 | $3.17 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 660 | $3.17 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 900 | $3.17 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 20 | $3.17 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 328 | $3.17 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 372 | $3.17 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 200 | $3.17 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 400 | $3.17 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 540 | $3.17 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 200 | $3.17 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 300 | $3.17 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 400 | $3.17 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 1,100 | $3.17 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 300 | $3.17 | Automatic Execution |
09:46:01 - 21-May-26 |
| Unknown* | 1 | $3.165 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 200 | $3.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 10 | $3.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 1 | $3.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 700 | $3.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 200 | $3.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 505 | $3.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 273 | $3.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 90 | $3.155 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 300 | $3.155 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 1 | $3.155 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 2,400 | $3.155 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1,800 | $3.15 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 126 | $3.15 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 240 | $3.15 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 400 | $3.15 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 200 | $3.15 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 2,000 | $3.15 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 20 | $3.15 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 20 | $3.15 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 200 | $3.15 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 400 | $3.15 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 200 | $3.15 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 600 | $3.15 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1,800 | $3.15 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 29 | $3.16 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 59 | $3.16 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 166 | $3.16 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 167 | $3.16 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 166 | $3.16 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 200 | $3.16 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 99 | $3.14 | Ordinary |
09:29:47 - 21-May-26 |
| Buy* | 1 | $3.14 | Ordinary |
09:28:51 - 21-May-26 |
| Sell* | 75 | $3.13 | Ordinary |
09:24:25 - 21-May-26 |
| Sell* | 100 | $3.13 | Ordinary |
09:24:25 - 21-May-26 |
| Sell* | 200 | $3.13 | Ordinary |
09:24:25 - 21-May-26 |
| Sell* | 800 | $3.13 | Ordinary |
09:24:25 - 21-May-26 |
| Sell* | 1,294 | $3.13 | Ordinary |
09:24:25 - 21-May-26 |
| Sell* | 41 | $3.13 | Ordinary |
09:24:25 - 21-May-26 |
| Sell* | 239 | $3.13 | Ordinary |
09:24:25 - 21-May-26 |
| Buy* | 715 | $3.14 | Ordinary |
09:15:26 - 21-May-26 |
| Buy* | 100 | $3.14 | Ordinary |
09:15:26 - 21-May-26 |
| Buy* | 44 | $3.14 | Ordinary |
09:11:06 - 21-May-26 |
| Sell* | 325 | $3.14 | Ordinary |
09:08:06 - 21-May-26 |
| Sell* | 337 | $3.14 | Ordinary |
09:08:06 - 21-May-26 |
| Sell* | 338 | $3.14 | Ordinary |
09:08:06 - 21-May-26 |
| Unknown* | 50 | $3.16 | Ordinary |
09:00:01 - 21-May-26 |
| Unknown* | 22 | $3.15 | Ordinary |
08:48:04 - 21-May-26 |
| Sell* | 146 | $3.13 | Ordinary |
08:41:14 - 21-May-26 |
| Unknown* | 200 | $3.15 | Ordinary |
08:39:59 - 21-May-26 |
| Unknown* | 300 | $3.15 | Ordinary |
08:39:59 - 21-May-26 |
| Sell* | 144 | $3.13 | Ordinary |
08:29:15 - 21-May-26 |
| Sell* | 5 | $3.13 | Ordinary |
08:26:28 - 21-May-26 |
| Sell* | 112 | $3.12 | Ordinary |
08:26:28 - 21-May-26 |
| Sell* | 188 | $3.13 | Ordinary |
08:26:28 - 21-May-26 |
| Sell* | 28 | $3.13 | Ordinary |
08:26:28 - 21-May-26 |
| Sell* | 216 | $3.13 | Ordinary |
08:26:28 - 21-May-26 |
| Sell* | 1,085 | $3.14 | Ordinary |
08:26:28 - 21-May-26 |
| Sell* | 918 | $3.14 | Ordinary |
08:26:28 - 21-May-26 |
| Sell* | 258 | $3.14 | Ordinary |
08:26:28 - 21-May-26 |
| Sell* | 405 | $3.14 | Ordinary |
08:26:28 - 21-May-26 |
| Sell* | 100 | $3.14 | Ordinary |
08:23:39 - 21-May-26 |
| Sell* | 104 | $3.14 | Ordinary |
08:14:54 - 21-May-26 |
| Sell* | 50 | $3.155 | Ordinary |
08:04:28 - 21-May-26 |
| Buy* | 100 | $3.145 | Ordinary |
07:02:24 - 21-May-26 |
| Buy* | 100 | $3.145 | Ordinary |
07:02:24 - 21-May-26 |
| Sell* | 5 | $3.14 | Ordinary |
07:01:21 - 21-May-26 |
| Buy* | 2 | $3.16 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 100 | $3.135 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 100 | $3.135 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 486 | $3.135 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $3.135 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $3.15 | Ordinary |
06:32:12 - 21-May-26 |
| Sell* | 50 | $3.15 | Ordinary |
06:32:12 - 21-May-26 |
| Sell* | 18 | $3.15 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 1 | $3.16 | Ordinary |
06:27:19 - 21-May-26 |
| Sell* | 200 | $3.16 | Ordinary |
06:27:19 - 21-May-26 |
| Sell* | 100 | $3.165 | Ordinary |
06:08:42 - 21-May-26 |
| Sell* | 25 | $3.16 | Ordinary |
04:09:59 - 21-May-26 |
| Sell* | 17 | $3.17 | Ordinary |
04:09:59 - 21-May-26 |
| Sell* | 550 | $3.17 | Ordinary |
04:09:59 - 21-May-26 |