Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Denison Mines C (DNN.US) Share Price

Price $3.65 on 03-04-2026 at 22:47:27
Change $-0.01 -0.27%
Buy $3.67
Sell $3.64
Last Trade: -
Day's Volume: 1,584,355
Last Close: $3.66
Open: $3.51
ISIN: CA2483561072
Day's Range $3.495 - $3.72
52wk Range: $1.10 - $4.43
Market Capitalisation: $4.58b
VWAP: $3.626245
Shares in Issue: 903.68m

Denison Mines C (DNN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Denison Mines C trades

Denison Mines C (DNN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.51 3.72 3.495 3.66 1,584,355
2nd Apr 2026 (Thu) 3.51 3.72 3.495 3.66 1,584,355
1st Apr 2026 (Wed) 3.605 3.835 3.605 3.66 3,787,664
31st Mar 2026 (Tue) 3.36 3.58 3.35 3.53 3,695,103
30th Mar 2026 (Mon) 3.48 3.48 3.255 3.30 2,981,543
27th Mar 2026 (Fri) 3.33 3.49 3.31 3.41 2,158,318
26th Mar 2026 (Thu) 3.49 3.50 3.30 3.36 3,153,955
25th Mar 2026 (Wed) 3.605 3.66 3.535 3.57 4,712,776
24th Mar 2026 (Tue) 3.35 3.51 3.35 3.51 2,149,790
23rd Mar 2026 (Mon) 3.325 3.50 3.29 3.43 2,651,097
20th Mar 2026 (Fri) 3.47 3.56 3.24 3.33 3,475,448
19th Mar 2026 (Thu) 3.50 3.575 3.36 3.52 2,297,899
18th Mar 2026 (Wed) 3.67 3.71 3.595 3.65 2,077,434
17th Mar 2026 (Tue) 3.69 3.82 3.645 3.71 2,696,708
16th Mar 2026 (Mon) 3.84 3.87 3.58 3.66 4,264,838
13th Mar 2026 (Fri) 4.02 4.08 3.77 3.82 3,754,964
12th Mar 2026 (Thu) 3.97 4.10 3.835 4.01 2,096,114
11th Mar 2026 (Wed) 4.01 4.05 3.90 4.00 1,615,795
10th Mar 2026 (Tue) 3.83 4.15 3.83 4.04 2,280,418
9th Mar 2026 (Mon) 3.55 3.84 3.55 3.81 1,639,250
6th Mar 2026 (Fri) 3.77 3.85 3.625 3.67 2,363,589
5th Mar 2026 (Thu) 4.05 4.09 3.785 3.88 2,673,828
See more Denison Mines C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered