| Price | $2.70 on 19-09-2025 at 21:33:44 |
|---|---|
| Change | $0.13 5.06% |
| Buy | $2.71 |
| Sell | $2.69 |
| Last Trade: | Sell 100.00 at $2.70 |
| Day's Volume: | 4,719,559 |
| Last Close: | $2.67 |
| Open: | $2.56 |
| ISIN: | CA2483561072 |
| Day's Range | $2.56 - $2.74 |
| 52wk Range: | $1.395 - $2.74 |
| Market Capitalisation: | $3.14b |
| VWAP: | $2.680401 |
| Shares in Issue: | 896.55m |
Denison Mines C (DNN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.70 | Ordinary |
17:33:42 - 19-Sep-25 |
| Buy* | 700 | $2.71 | Ordinary |
16:38:56 - 19-Sep-25 |
| Sell* | 299 | $2.70 | Ordinary |
16:30:49 - 19-Sep-25 |
| Sell* | 300 | $2.71 | Ordinary |
16:30:49 - 19-Sep-25 |
| Buy* | 42 | $2.72 | Ordinary |
16:26:19 - 19-Sep-25 |
| Sell* | 1 | $2.70 | Ordinary |
16:20:21 - 19-Sep-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 40 | $2.695 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 651 | $2.695 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 300 | $2.69 | Automatic Execution |
15:53:54 - 19-Sep-25 |
