Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Denison Mines C (DNN.US) Share Price

Price $3.71 on 06-02-2026 at 22:20:03
Change $0.25 7.23%
Buy $3.77
Sell $3.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at $3.695
Day's Volume: 4,003,782
Last Close: $3.69
Open: $3.55
ISIN: CA2483561072
Day's Range $3.45 - $3.71
52wk Range: $1.395 - $4.43
Market Capitalisation: $4.54b
VWAP: $3.576458
Shares in Issue: 901.61m

Denison Mines C (DNN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $3.695 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 100 $3.69 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $3.69 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $3.69 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $3.69 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $3.69 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 400 $3.69 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $3.69 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $3.69 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $3.69 Automatic Execution
 15:53:00 - 06-Feb-26
See more Denison Mines C trades

Denison Mines C (DNN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.55 3.71 3.45 3.69 4,003,782
5th Feb 2026 (Thu) 3.60 3.68 3.43 3.46 2,255,507
4th Feb 2026 (Wed) 4.07 4.09 3.535 3.69 2,170,628
3rd Feb 2026 (Tue) 3.93 4.135 3.925 4.10 5,786,867
2nd Feb 2026 (Mon) 3.81 4.01 3.70 3.78 3,806,565
30th Jan 2026 (Fri) 4.08 4.24 3.93 3.96 4,088,074
29th Jan 2026 (Thu) 4.39 4.43 4.05 4.24 3,522,034
28th Jan 2026 (Wed) 4.00 4.315 3.95 3.94 4,580,705
27th Jan 2026 (Tue) 3.70 3.96 3.66 3.94 3,082,784
26th Jan 2026 (Mon) 3.96 4.04 3.67 3.70 2,509,555
23rd Jan 2026 (Fri) 3.955 3.955 3.78 3.90 2,772,065
22nd Jan 2026 (Thu) 3.80 3.92 3.785 3.92 3,972,245
21st Jan 2026 (Wed) 3.745 3.77 3.645 3.75 4,372,891
20th Jan 2026 (Tue) 3.625 3.76 3.615 3.69 3,565,254
19th Jan 2026 (Mon) 3.58 3.80 3.575 3.69 3,805,093
16th Jan 2026 (Fri) 3.58 3.80 3.575 3.69 3,805,093
15th Jan 2026 (Thu) 3.48 3.64 3.43 3.55 3,401,225
14th Jan 2026 (Wed) 3.36 3.55 3.30 3.49 4,891,310
13th Jan 2026 (Tue) 3.40 3.415 3.34 3.38 1,632,180
12th Jan 2026 (Mon) 3.33 3.405 3.28 3.38 1,853,357
9th Jan 2026 (Fri) 3.39 3.51 3.265 3.31 1,494,851
8th Jan 2026 (Thu) 3.27 3.35 3.26 3.33 3,240,700
7th Jan 2026 (Wed) 3.23 3.34 3.22 3.33 2,973,792
See more Denison Mines C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered