| Price | $2.565 on 15-12-2025 at 20:24:49 |
|---|---|
| Change | $-0.04 -1.53% |
| Buy | $2.57 |
| Sell | $2.56 |
| Last Trade: | Unknown 700.00 at $2.565 |
| Day's Volume: | 2,750,400 |
| Last Close: | $2.61 |
| Open: | $2.665 |
| ISIN: | CA2483561072 |
| Day's Range | $2.56 - $2.70 |
| 52wk Range: | $1.395 - $3.415 |
| Market Capitalisation: | $3.23b |
| VWAP: | $2.594314 |
| Shares in Issue: | 897.19m |
Denison Mines C (DNN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | $2.565 | Automatic Execution |
15:19:34 - 15-Dec-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
15:18:07 - 15-Dec-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
15:16:32 - 15-Dec-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Unknown* | 500 | $2.565 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Sell* | 200 | $2.58 | Automatic Execution |
14:59:04 - 15-Dec-25 |
| Sell* | 9,000 | $2.58 | Automatic Execution |
14:58:51 - 15-Dec-25 |
| Sell* | 200 | $2.58 | Automatic Execution |
14:58:38 - 15-Dec-25 |
| Sell* | 100 | $2.58 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Sell* | 500 | $2.58 | Automatic Execution |
14:57:11 - 15-Dec-25 |
