| Price | $20.99 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.60 2.94% |
| Buy | $21.54 |
| Sell | $20.36 |
| Last Trade: | Buy 50.00 at $20.94 |
| Day's Volume: | 110,854 |
| Last Close: | $20.98 |
| Open: | $20.10 |
| ISIN: | US24823R1059 |
| Day's Range | $19.94 - $21.26 |
| 52wk Range: | $13.80 - $27.27 |
| Market Capitalisation: | $3.26b |
| VWAP: | $20.85283 |
| Shares in Issue: | 159.85m |
Denali Therapeu (DNLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $20.94 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 15 | $20.94 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 50 | $20.94 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 50 | $20.945 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $20.95 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $20.95 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $20.95 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 85 | $20.94 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 5 | $20.94 | Automatic Execution |
15:52:40 - 28-Sep-26 |
