| Price | $25.68 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-1.54 -5.66% |
| Buy | $27.50 |
| Sell | $25.29 |
| Last Trade: | Buy 25.00 at $25.66 |
| Day's Volume: | 80,582 |
| Last Close: | $25.68 |
| Open: | $26.27 |
| ISIN: | US24823R1059 |
| Day's Range | $25.25 - $26.31 |
| 52wk Range: | $12.605 - $27.27 |
| Market Capitalisation: | $4.24b |
| VWAP: | $25.63288 |
| Shares in Issue: | 158.71m |
Denali Therapeu (DNLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $25.66 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 25 | $25.66 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 50 | $25.66 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 1 | $25.66 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 72 | $25.66 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 62 | $25.66 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 1 | $25.66 | Automatic Execution |
15:55:27 - 10-Jul-26 |
