| Price | $19.265 on 21-05-2026 at 20:09:43 |
|---|---|
| Change | $0.44 2.34% |
| Buy | $19.28 |
| Sell | $19.26 |
| Last Trade: | Sell 50.00 at $19.265 |
| Day's Volume: | 46,053 |
| Last Close: | $18.83 |
| Open: | $18.435 |
| ISIN: | US24823R1059 |
| Day's Range | $18.435 - $19.32 |
| 52wk Range: | $12.60 - $23.93 |
| Market Capitalisation: | $2.87b |
| VWAP: | $19.01075 |
| Shares in Issue: | 158.68m |
Denali Therapeu (DNLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $19.265 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 1 | $19.27 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 1 | $19.27 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 150 | $19.285 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 50 | $19.28 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 150 | $19.285 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 50 | $19.28 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 52 | $19.27 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 4 | $19.26 | Automatic Execution |
15:52:15 - 21-May-26 |
