| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.10 | 21.26 | 19.94 | 20.98 | 110,854 |
| 25th Sep 2026 (Fri) | 20.45 | 20.57 | 19.995 | 20.39 | 55,620 |
| 24th Sep 2026 (Thu) | 20.37 | 20.62 | 19.74 | 20.47 | 136,891 |
| 23rd Sep 2026 (Wed) | 21.40 | 21.45 | 20.35 | 20.46 | 99,721 |
| 22nd Sep 2026 (Tue) | 20.54 | 21.78 | 20.47 | 21.60 | 124,161 |
| 21st Sep 2026 (Mon) | 19.975 | 20.525 | 19.40 | 20.47 | 99,128 |
| 18th Sep 2026 (Fri) | 20.005 | 20.13 | 19.57 | 19.72 | 66,738 |
| 17th Sep 2026 (Thu) | 20.585 | 20.65 | 19.90 | 20.13 | 68,161 |
| 16th Sep 2026 (Wed) | 20.35 | 20.50 | 19.90 | 20.06 | 70,173 |
| 15th Sep 2026 (Tue) | 21.00 | 21.01 | 20.28 | 20.38 | 109,700 |
| 14th Sep 2026 (Mon) | 21.23 | 21.57 | 20.97 | 21.22 | 47,003 |
| 11th Sep 2026 (Fri) | 21.52 | 21.68 | 21.07 | 21.09 | 64,611 |
| 10th Sep 2026 (Thu) | 21.15 | 21.56 | 21.10 | 21.40 | 43,527 |
| 9th Sep 2026 (Wed) | 21.77 | 22.06 | 21.37 | 21.57 | 135,083 |
| 8th Sep 2026 (Tue) | 21.79 | 22.24 | 21.68 | 22.08 | 55,997 |
| 7th Sep 2026 (Mon) | 22.38 | 22.47 | 22.16 | 22.28 | 69,939 |
| 4th Sep 2026 (Fri) | 22.38 | 22.47 | 22.16 | 22.28 | 69,939 |
| 3rd Sep 2026 (Thu) | 23.025 | 23.025 | 22.39 | 22.80 | 80,082 |
| 2nd Sep 2026 (Wed) | 23.34 | 23.85 | 22.55 | 22.85 | 122,961 |
| 1st Sep 2026 (Tue) | 23.57 | 23.75 | 23.08 | 23.265 | 125,214 |
| 31st Aug 2026 (Mon) | 23.80 | 24.01 | 23.44 | 23.76 | 55,378 |
| 28th Aug 2026 (Fri) | 24.50 | 24.615 | 23.92 | 24.00 | 51,911 |
| 27th Aug 2026 (Thu) | 24.49 | 24.73 | 24.21 | 24.67 | 47,233 |
| 26th Aug 2026 (Wed) | 24.46 | 24.70 | 24.335 | 24.57 | 46,031 |
| 25th Aug 2026 (Tue) | 25.15 | 25.24 | 24.82 | 24.93 | 50,484 |
| 24th Aug 2026 (Mon) | 25.05 | 25.05 | 23.49 | 24.20 | 44,869 |
| 21st Aug 2026 (Fri) | 25.16 | 25.29 | 24.64 | 24.92 | 25,325 |
| 20th Aug 2026 (Thu) | 25.155 | 25.47 | 24.68 | 24.95 | 48,458 |
| 19th Aug 2026 (Wed) | 24.99 | 25.70 | 24.835 | 25.69 | 56,318 |
| 18th Aug 2026 (Tue) | 24.25 | 24.475 | 24.02 | 24.31 | 40,628 |
| 17th Aug 2026 (Mon) | 24.37 | 24.53 | 24.25 | 24.35 | 49,329 |
| 14th Aug 2026 (Fri) | 24.395 | 24.595 | 24.14 | 24.40 | 25,121 |
| 13th Aug 2026 (Thu) | 25.24 | 25.61 | 24.81 | 24.82 | 52,193 |
| 12th Aug 2026 (Wed) | 24.71 | 25.33 | 24.31 | 25.27 | 75,159 |
| 11th Aug 2026 (Tue) | 24.97 | 25.25 | 24.64 | 24.69 | 62,079 |
| 10th Aug 2026 (Mon) | 24.58 | 25.03 | 24.37 | 25.00 | 76,499 |
| 7th Aug 2026 (Fri) | 25.35 | 25.64 | 24.25 | 24.83 | 93,061 |
| 6th Aug 2026 (Thu) | 24.49 | 24.94 | 24.37 | 24.73 | 177,307 |
| 5th Aug 2026 (Wed) | 24.295 | 24.55 | 24.00 | 24.42 | 60,171 |
| 4th Aug 2026 (Tue) | 23.47 | 24.28 | 23.23 | 24.17 | 33,646 |
| 3rd Aug 2026 (Mon) | 22.75 | 23.49 | 22.75 | 23.15 | 48,928 |
| 31st Jul 2026 (Fri) | 24.28 | 24.28 | 23.005 | 23.02 | 70,134 |
| 30th Jul 2026 (Thu) | 23.995 | 24.63 | 23.80 | 24.35 | 51,881 |
| 29th Jul 2026 (Wed) | 24.20 | 24.385 | 23.67 | 23.85 | 49,078 |