| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.27 | 26.31 | 25.25 | 25.68 | 80,582 |
| 9th Jul 2026 (Thu) | 26.65 | 27.27 | 26.61 | 27.21 | 83,391 |
| 8th Jul 2026 (Wed) | 26.44 | 26.73 | 25.56 | 26.69 | 56,319 |
| 7th Jul 2026 (Tue) | 25.91 | 26.72 | 25.39 | 26.31 | 98,708 |
| 6th Jul 2026 (Mon) | 25.755 | 25.975 | 25.06 | 25.74 | 96,567 |
| 3rd Jul 2026 (Fri) | 26.23 | 26.23 | 25.83 | 25.83 | 0 |
| 2nd Jul 2026 (Thu) | 26.23 | 26.72 | 25.44 | 25.83 | 184,021 |
| 1st Jul 2026 (Wed) | 25.74 | 26.19 | 25.63 | 25.98 | 120,867 |
| 30th Jun 2026 (Tue) | 25.96 | 26.35 | 25.63 | 25.72 | 130,516 |
| 29th Jun 2026 (Mon) | 25.68 | 26.09 | 25.50 | 25.89 | 104,853 |
| 26th Jun 2026 (Fri) | 24.78 | 25.68 | 24.67 | 25.57 | 160,964 |
| 25th Jun 2026 (Thu) | 24.71 | 25.96 | 24.59 | 24.73 | 65,395 |
| 24th Jun 2026 (Wed) | 25.14 | 25.62 | 24.72 | 24.82 | 71,198 |
| 23rd Jun 2026 (Tue) | 23.76 | 25.27 | 23.71 | 24.77 | 109,882 |
| 22nd Jun 2026 (Mon) | 23.94 | 24.27 | 23.67 | 24.05 | 65,115 |
| 19th Jun 2026 (Fri) | 24.165 | 24.54 | 23.24 | 23.31 | 85,293 |
| 18th Jun 2026 (Thu) | 24.165 | 24.54 | 23.24 | 23.31 | 85,293 |
| 17th Jun 2026 (Wed) | 22.115 | 24.19 | 22.115 | 23.49 | 148,990 |
| 16th Jun 2026 (Tue) | 22.22 | 22.47 | 21.70 | 21.93 | 80,266 |
| 15th Jun 2026 (Mon) | 21.86 | 22.43 | 21.61 | 22.22 | 63,996 |
| 12th Jun 2026 (Fri) | 21.15 | 22.15 | 21.08 | 21.66 | 111,960 |
| 11th Jun 2026 (Thu) | 20.78 | 21.67 | 20.46 | 21.02 | 87,660 |
| 10th Jun 2026 (Wed) | 20.65 | 21.65 | 20.255 | 20.61 | 140,720 |
| 9th Jun 2026 (Tue) | 19.84 | 20.92 | 19.48 | 20.79 | 96,372 |
| 8th Jun 2026 (Mon) | 19.99 | 19.99 | 19.23 | 19.54 | 72,402 |
| 5th Jun 2026 (Fri) | 19.885 | 19.89 | 19.25 | 19.52 | 115,870 |
| 4th Jun 2026 (Thu) | 19.805 | 21.08 | 19.71 | 20.14 | 108,137 |
| 3rd Jun 2026 (Wed) | 19.34 | 19.69 | 19.23 | 19.66 | 70,798 |
| 2nd Jun 2026 (Tue) | 20.13 | 20.13 | 18.95 | 19.35 | 96,651 |
| 1st Jun 2026 (Mon) | 20.70 | 20.70 | 20.05 | 20.41 | 103,702 |
| 29th May 2026 (Fri) | 20.95 | 21.18 | 20.85 | 21.04 | 67,099 |
| 28th May 2026 (Thu) | 19.93 | 21.05 | 19.91 | 20.95 | 74,947 |
| 27th May 2026 (Wed) | 19.74 | 20.33 | 19.69 | 20.21 | 102,157 |
| 26th May 2026 (Tue) | 18.76 | 19.62 | 18.73 | 19.38 | 130,168 |
| 25th May 2026 (Mon) | 18.87 | 19.06 | 18.21 | 18.64 | 232,059 |
| 22nd May 2026 (Fri) | 18.87 | 19.06 | 18.21 | 18.64 | 232,059 |
| 21st May 2026 (Thu) | 18.435 | 19.32 | 18.435 | 19.30 | 56,165 |
| 20th May 2026 (Wed) | 18.25 | 19.16 | 18.25 | 18.83 | 67,837 |
| 19th May 2026 (Tue) | 18.22 | 18.37 | 17.82 | 18.11 | 81,157 |
| 18th May 2026 (Mon) | 18.80 | 19.00 | 18.24 | 18.40 | 70,737 |
| 15th May 2026 (Fri) | 19.01 | 19.32 | 18.50 | 18.62 | 180,409 |
| 14th May 2026 (Thu) | 19.995 | 19.995 | 18.975 | 19.39 | 87,845 |
| 13th May 2026 (Wed) | 19.40 | 19.92 | 19.40 | 19.80 | 68,615 |
| 12th May 2026 (Tue) | 19.56 | 19.92 | 19.195 | 19.46 | 86,721 |
| 11th May 2026 (Mon) | 19.79 | 20.52 | 19.43 | 19.67 | 70,288 |