| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.25 | 19.16 | 18.25 | 18.83 | 67,837 |
| 19th May 2026 (Tue) | 18.22 | 18.37 | 17.82 | 18.11 | 81,157 |
| 18th May 2026 (Mon) | 18.80 | 19.00 | 18.24 | 18.40 | 70,737 |
| 15th May 2026 (Fri) | 19.01 | 19.32 | 18.50 | 18.62 | 180,409 |
| 14th May 2026 (Thu) | 19.995 | 19.995 | 18.975 | 19.39 | 87,845 |
| 13th May 2026 (Wed) | 19.40 | 19.92 | 19.40 | 19.80 | 68,615 |
| 12th May 2026 (Tue) | 19.56 | 19.92 | 19.195 | 19.46 | 86,721 |
| 11th May 2026 (Mon) | 19.79 | 20.52 | 19.43 | 19.67 | 70,288 |
| 8th May 2026 (Fri) | 19.55 | 20.48 | 19.55 | 19.62 | 160,763 |
| 7th May 2026 (Thu) | 20.10 | 20.125 | 19.22 | 19.71 | 82,546 |
| 6th May 2026 (Wed) | 19.20 | 20.48 | 18.92 | 20.41 | 141,273 |
| 5th May 2026 (Tue) | 19.24 | 19.31 | 18.34 | 18.92 | 71,413 |
| 4th May 2026 (Mon) | 18.11 | 19.15 | 18.11 | 18.67 | 147,439 |
| 1st May 2026 (Fri) | 18.57 | 18.80 | 18.23 | 18.30 | 75,475 |
| 30th Apr 2026 (Thu) | 18.60 | 18.90 | 18.36 | 18.72 | 142,706 |
| 29th Apr 2026 (Wed) | 19.92 | 20.01 | 18.23 | 18.60 | 166,387 |
| 28th Apr 2026 (Tue) | 20.35 | 20.435 | 19.86 | 20.06 | 49,998 |
| 27th Apr 2026 (Mon) | 19.80 | 20.33 | 19.80 | 19.94 | 46,786 |
| 24th Apr 2026 (Fri) | 19.46 | 19.97 | 19.30 | 19.87 | 40,713 |
| 23rd Apr 2026 (Thu) | 20.30 | 20.30 | 19.21 | 19.45 | 67,283 |
| 22nd Apr 2026 (Wed) | 20.23 | 20.52 | 20.01 | 20.25 | 59,591 |
| 21st Apr 2026 (Tue) | 20.70 | 20.71 | 19.94 | 20.13 | 43,177 |
| 20th Apr 2026 (Mon) | 20.28 | 20.87 | 20.12 | 20.54 | 28,921 |
| 17th Apr 2026 (Fri) | 21.18 | 21.36 | 20.545 | 20.57 | 67,671 |
| 16th Apr 2026 (Thu) | 21.41 | 21.76 | 20.66 | 20.71 | 84,180 |
| 15th Apr 2026 (Wed) | 20.25 | 21.71 | 20.25 | 21.68 | 95,625 |
| 14th Apr 2026 (Tue) | 19.73 | 20.28 | 19.66 | 20.16 | 48,043 |
| 13th Apr 2026 (Mon) | 19.29 | 19.89 | 19.06 | 19.42 | 56,451 |
| 10th Apr 2026 (Fri) | 19.36 | 19.50 | 18.97 | 19.23 | 62,075 |
| 9th Apr 2026 (Thu) | 19.49 | 19.72 | 19.07 | 19.29 | 100,903 |
| 8th Apr 2026 (Wed) | 19.60 | 19.705 | 19.26 | 19.62 | 64,653 |
| 7th Apr 2026 (Tue) | 19.22 | 19.52 | 18.83 | 19.41 | 53,520 |
| 6th Apr 2026 (Mon) | 20.555 | 20.61 | 19.23 | 19.38 | 103,845 |
| 3rd Apr 2026 (Fri) | 18.95 | 20.65 | 18.95 | 20.65 | 72,612 |
| 2nd Apr 2026 (Thu) | 18.95 | 20.65 | 18.95 | 20.65 | 72,612 |
| 1st Apr 2026 (Wed) | 19.625 | 19.94 | 19.36 | 19.68 | 67,885 |
| 31st Mar 2026 (Tue) | 18.93 | 19.34 | 18.81 | 19.20 | 91,926 |
| 30th Mar 2026 (Mon) | 18.15 | 18.42 | 17.87 | 18.08 | 96,780 |
| 27th Mar 2026 (Fri) | 19.59 | 19.59 | 18.10 | 18.16 | 316,427 |
| 26th Mar 2026 (Thu) | 22.52 | 22.52 | 19.735 | 19.735 | 266,915 |
| 25th Mar 2026 (Wed) | 22.36 | 23.41 | 21.27 | 22.47 | 365,050 |
| 24th Mar 2026 (Tue) | 20.71 | 21.195 | 20.57 | 20.97 | 78,480 |
| 23rd Mar 2026 (Mon) | 20.94 | 21.62 | 20.76 | 21.09 | 46,598 |