| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $20.94 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 15 | $20.94 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 50 | $20.94 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 50 | $20.945 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $20.95 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $20.95 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $20.95 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 85 | $20.94 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 5 | $20.94 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 55 | $20.94 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 45 | $20.94 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 19 | $20.94 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 10 | $20.94 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 21 | $20.94 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 79 | $20.94 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 80 | $20.94 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 5 | $20.93 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 10 | $20.92 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 38 | $20.92 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $20.92 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 23 | $20.92 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 25 | $20.925 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 65 | $20.93 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 35 | $20.93 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 1 | $20.91 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 1 | $20.91 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 100 | $20.92 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 50 | $20.92 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 50 | $20.92 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 12 | $20.92 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 13 | $20.92 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 59 | $20.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 62 | $20.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 178 | $20.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $20.905 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 461 | $20.90 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 461 | $20.90 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 20 | $20.92 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 64 | $20.92 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 6 | $20.93 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 60 | $20.94 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 392 | $20.94 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 35 | $20.94 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 56 | $20.94 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 12 | $20.94 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 14 | $20.96 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 1 | $20.97 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 40 | $21.01 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 91 | $21.02 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 42 | $21.02 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 38 | $21.02 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $21.03 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 1 | $21.03 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 63 | $21.02 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 5 | $21.03 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 45 | $21.03 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 39 | $21.03 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 43 | $21.03 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 39 | $21.03 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 51 | $21.01 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 72 | $21.01 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 51 | $21.00 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 100 | $21.00 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 49 | $21.00 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 28 | $21.01 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 40 | $21.01 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 13 | $21.00 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 14 | $21.00 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 71 | $21.00 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 29 | $21.00 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 52 | $21.00 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 19 | $21.00 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 2 | $21.00 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 14 | $21.00 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 62 | $21.00 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 23 | $21.01 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 30 | $21.01 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 55 | $21.01 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 70 | $21.01 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 17 | $21.01 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 50 | $21.015 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 50 | $21.015 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 32 | $21.02 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 72 | $21.02 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 28 | $21.02 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Unknown* | 72 | $21.025 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Unknown* | 28 | $21.025 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 486 | $21.02 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Unknown* | 100 | $21.025 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 120 | $21.12 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 60 | $21.07 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 2 | $21.06 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 1 | $21.06 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Unknown* | 100 | $21.04 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Unknown* | 50 | $21.04 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Unknown* | 50 | $21.04 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Unknown* | 50 | $21.04 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Unknown* | 50 | $21.04 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Unknown* | 50 | $21.04 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Unknown* | 50 | $21.04 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Unknown* | 50 | $21.04 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Unknown* | 50 | $21.04 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 50 | $21.03 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Unknown* | 50 | $21.04 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Unknown* | 50 | $21.04 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Unknown* | 50 | $21.04 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Unknown* | 50 | $21.04 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 83 | $21.02 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 200 | $21.02 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 83 | $21.02 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 200 | $21.02 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 13 | $21.02 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Unknown* | 1 | $21.025 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 5 | $21.04 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 1 | $21.06 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 6 | $21.04 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 50 | $21.03 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 50 | $21.03 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 50 | $21.03 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 50 | $21.03 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 106 | $21.03 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 50 | $21.06 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 50 | $21.06 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 84 | $21.07 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 38 | $21.07 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 91 | $21.07 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 85 | $21.07 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 9 | $21.07 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 44 | $21.06 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 44 | $21.06 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 41 | $21.06 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 50 | $21.07 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 50 | $21.07 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 300 | $21.08 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 160 | $21.08 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 2 | $21.07 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 50 | $21.06 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 124 | $21.05 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 170 | $21.05 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 3 | $21.06 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 18 | $21.08 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 368 | $21.16 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 573 | $21.16 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 570 | $21.16 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 573 | $21.16 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 572 | $21.16 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 1 | $21.16 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 1 | $21.16 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 35 | $21.17 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 65 | $21.17 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 400 | $21.185 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 63 | $21.19 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 50 | $21.20 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 50 | $21.20 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Unknown* | 100 | $21.205 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Unknown* | 100 | $21.205 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Unknown* | 50 | $21.21 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Unknown* | 50 | $21.21 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Unknown* | 100 | $21.21 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Unknown* | 100 | $21.21 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 26 | $21.19 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 26 | $21.19 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 200 | $21.195 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 200 | $21.195 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Unknown* | 200 | $21.19 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 100 | $21.195 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 3 | $21.19 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 1 | $21.16 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 25 | $21.13 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 45 | $21.16 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 66 | $21.16 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 55 | $21.16 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 73 | $21.16 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 46 | $21.16 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Buy* | 2 | $21.16 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 2 | $21.16 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 257 | $21.15 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 43 | $21.15 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Sell* | 5 | $21.13 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 20 | $21.13 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 2 | $21.13 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Unknown* | 50 | $21.11 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Sell* | 24 | $21.11 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Buy* | 76 | $21.11 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Buy* | 1 | $21.02 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 11 | $21.01 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 20 | $21.01 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 50 | $21.01 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 64 | $21.01 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 4 | $21.04 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 3 | $21.04 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 5 | $21.04 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Buy* | 20 | $21.09 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 117 | $21.08 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 43 | $21.08 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 26 | $21.07 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 50 | $21.08 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Unknown* | 50 | $21.08 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 20 | $21.05 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 9 | $21.05 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 5 | $21.03 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Unknown* | 5 | $21.04 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Unknown* | 7 | $21.03 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 5 | $21.03 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Sell* | 20 | $21.02 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 37 | $21.02 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 80 | $21.03 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Buy* | 1 | $21.00 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 50 | $21.07 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 50 | $21.07 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 1 | $21.07 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 20 | $21.01 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 20 | $20.95 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Unknown* | 6 | $20.93 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 94 | $20.93 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 5 | $20.93 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 25 | $20.94 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 38 | $20.94 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 75 | $20.94 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 25 | $20.95 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 75 | $20.95 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 86 | $20.95 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 1 | $20.95 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 5 | $20.98 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 400 | $20.99 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 140 | $20.99 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 15 | $20.96 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 16 | $20.96 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 6 | $20.95 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 1 | $20.95 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 1 | $20.94 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Buy* | 20 | $20.94 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Buy* | 1 | $20.94 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Unknown* | 100 | $20.925 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Buy* | 10 | $20.92 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Sell* | 1 | $20.91 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Sell* | 1 | $20.94 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Buy* | 1 | $21.00 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Buy* | 2 | $20.65 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 5 | $20.62 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Unknown* | 1 | $20.59 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 59 | $20.63 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 11 | $20.63 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 114 | $20.63 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $20.63 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 75 | $20.63 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 1 | $20.65 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 5 | $20.65 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 70 | $20.65 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 1 | $20.62 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 4 | $20.555 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 2 | $20.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $20.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $20.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $20.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $20.53 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 143 | $20.53 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 88 | $20.51 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 84 | $20.51 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 54 | $20.52 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 143 | $20.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 50 | $20.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $20.49 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 4 | $20.49 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 100 | $20.435 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 100 | $20.435 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 11 | $20.42 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 11 | $20.42 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 11 | $20.42 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 88 | $20.44 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 2 | $20.45 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 5 | $20.45 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 50 | $20.43 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 50 | $20.43 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Buy* | 1 | $20.42 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Buy* | 50 | $20.42 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 12 | $20.42 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 10 | $20.42 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 138 | $20.44 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 18 | $20.44 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 144 | $20.44 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 9 | $20.44 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 18 | $20.44 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 173 | $20.44 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 173 | $20.44 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 9 | $20.45 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 25 | $20.45 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Unknown* | 6 | $20.46 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 34 | $20.46 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 1 | $20.46 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 16 | $20.48 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 39 | $20.48 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 39 | $20.48 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 6 | $20.47 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 73 | $20.47 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 27 | $20.47 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 6 | $20.46 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 23 | $20.46 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 39 | $20.46 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 27 | $20.46 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 45 | $20.46 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 10 | $20.46 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 24 | $20.46 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 39 | $20.46 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 78 | $20.46 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 92 | $20.47 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 100 | $20.47 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 52 | $20.47 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 18 | $20.47 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 100 | $20.47 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 5 | $20.47 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 5 | $20.47 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 100 | $20.47 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 100 | $20.47 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 5 | $20.40 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Unknown* | 100 | $20.39 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Unknown* | 50 | $20.39 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Unknown* | 50 | $20.39 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Unknown* | 50 | $20.39 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 50 | $20.39 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 50 | $20.38 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 50 | $20.38 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 6 | $20.39 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Unknown* | 66 | $20.39 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 49 | $20.39 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 1 | $20.39 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 50 | $20.41 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 50 | $20.41 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 5 | $20.41 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Unknown* | 100 | $20.42 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 1 | $20.34 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 146 | $20.33 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Unknown* | 60 | $20.30 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 20 | $20.31 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 1 | $20.31 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 80 | $20.30 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 1 | $20.30 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 5 | $20.30 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 20 | $20.31 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 50 | $20.20 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 50 | $20.19 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 50 | $20.20 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 50 | $20.19 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 50 | $20.19 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 50 | $20.19 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 40 | $20.20 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 190 | $20.20 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 197 | $20.20 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 2 | $20.21 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 13 | $20.19 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 73 | $20.17 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 5 | $20.19 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 40 | $20.19 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 1 | $20.17 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 50 | $20.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $20.13 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 46 | $20.14 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 70 | $20.16 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 62 | $20.17 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 38 | $20.17 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 1 | $20.17 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 20 | $20.10 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 20 | $20.10 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 27 | $20.09 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 73 | $20.09 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 4 | $20.08 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 50 | $20.07 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 50 | $20.07 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 50 | $20.04 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 1 | $20.04 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 50 | $20.02 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 50 | $20.02 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 50 | $20.01 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 50 | $20.01 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 1 | $19.985 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 1 | $20.06 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 13 | $20.15 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 4 | $20.15 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 25 | $20.14 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 5 | $20.15 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 2 | $20.14 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 5 | $20.21 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 5 | $20.21 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 10 | $20.31 | Ordinary |
08:22:43 - 28-Sep-26 |
| Buy* | 1 | $20.32 | Ordinary |
08:16:07 - 28-Sep-26 |
| Sell* | 244 | $20.31 | Ordinary |
08:16:07 - 28-Sep-26 |
| Buy* | 1 | $20.30 | Ordinary |
08:15:47 - 28-Sep-26 |
| Buy* | 1 | $20.31 | Ordinary |
08:10:49 - 28-Sep-26 |
| Buy* | 1 | $20.26 | Ordinary |
08:10:39 - 28-Sep-26 |
| Buy* | 1 | $20.30 | Ordinary |
08:09:52 - 28-Sep-26 |
| Buy* | 1 | $20.26 | Ordinary |
08:09:31 - 28-Sep-26 |
| Buy* | 1 | $20.21 | Ordinary |
08:09:23 - 28-Sep-26 |
| Buy* | 100 | $20.39 | Ordinary |
08:07:45 - 28-Sep-26 |
| Buy* | 1 | $20.39 | Ordinary |
08:07:45 - 28-Sep-26 |
| Sell* | 1 | $20.38 | Ordinary |
08:07:43 - 28-Sep-26 |
| Buy* | 25 | $20.39 | Ordinary |
08:07:43 - 28-Sep-26 |
| Buy* | 1 | $20.39 | Ordinary |
08:07:43 - 28-Sep-26 |
| Buy* | 20 | $20.39 | Ordinary |
08:07:28 - 28-Sep-26 |
| Buy* | 20 | $20.39 | Ordinary |
08:07:28 - 28-Sep-26 |
| Buy* | 81 | $20.39 | Ordinary |
08:07:28 - 28-Sep-26 |
| Buy* | 1 | $20.39 | Ordinary |
08:07:28 - 28-Sep-26 |
| Buy* | 5 | $20.39 | Ordinary |
08:07:28 - 28-Sep-26 |
| Buy* | 20 | $20.39 | Ordinary |
08:07:28 - 28-Sep-26 |
| Buy* | 80 | $20.39 | Ordinary |
08:07:28 - 28-Sep-26 |
| Sell* | 1 | $20.45 | Ordinary |
08:07:15 - 28-Sep-26 |
| Sell* | 1 | $20.50 | Ordinary |
08:07:05 - 28-Sep-26 |
| Buy* | 1 | $20.26 | Ordinary |
07:15:58 - 28-Sep-26 |
| Buy* | 1 | $20.21 | Ordinary |
07:15:55 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Ordinary |
07:13:38 - 28-Sep-26 |
| Sell* | 1 | $20.05 | Ordinary |
04:11:21 - 28-Sep-26 |
| Sell* | 1 | $19.91 | Ordinary |
04:10:45 - 28-Sep-26 |
| Sell* | 1 | $20.06 | Ordinary |
04:09:56 - 28-Sep-26 |