Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Denali Therapeu (DNLI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $25.66 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 25 $25.66 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 50 $25.66 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 1 $25.66 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $25.66 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $25.66 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 72 $25.66 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 62 $25.66 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $25.66 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 1 $25.66 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 200 $25.66 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $25.66 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $25.66 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $25.66 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 40 $25.69 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $25.68 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $25.68 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $25.68 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $25.68 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $25.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 26 $25.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 26 $25.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 26 $25.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $25.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 19 $25.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 26 $25.65 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 25 $25.66 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 41 $25.66 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 15 $25.66 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $25.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $25.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 21 $25.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $25.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 19 $25.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 26 $25.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $25.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 26 $25.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 26 $25.66 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $25.66 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 26 $25.66 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $25.66 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 26 $25.66 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $25.66 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 26 $25.66 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 26 $25.66 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 38 $25.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $25.65 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $25.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $25.74 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $25.73 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 118 $25.745 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $25.745 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $25.74 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $25.74 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $25.74 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $25.74 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $25.74 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $25.74 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 1 $25.74 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 1 $25.73 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $25.72 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 12 $25.71 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 12 $25.71 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 25 $25.71 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 25 $25.71 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 25 $25.71 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 25 $25.71 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 4 $25.70 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $25.70 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $25.70 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $25.70 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 26 $25.71 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 125 $25.71 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 125 $25.71 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $25.70 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 1 $25.70 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 12 $25.70 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 13 $25.70 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $25.70 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 24 $25.69 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $25.69 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 25 $25.69 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 50 $25.69 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $25.69 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 38 $25.68 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 9 $25.68 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 4 $25.68 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 7 $25.68 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 43 $25.68 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $25.68 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 96 $25.68 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 4 $25.68 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 8 $25.65 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 8 $25.65 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $25.66 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 25 $25.70 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 25 $25.70 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 25 $25.70 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 1 $25.71 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 1 $25.72 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 1 $25.72 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 10 $25.74 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 50 $25.74 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 300 $25.74 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 25 $25.74 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 25 $25.74 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 25 $25.74 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 25 $25.74 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $25.73 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 1 $25.73 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 6 $25.73 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 12 $25.73 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 2 $25.73 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 6 $25.73 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 21 $25.725 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 27 $25.725 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 27 $25.725 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 25 $25.725 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $25.72 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 1 $25.72 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 1 $25.72 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 1 $25.72 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 1 $25.72 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $25.715 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 2 $25.70 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $25.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $25.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $25.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 49 $25.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 130 $25.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $25.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $25.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $25.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $25.69 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $25.68 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 45 $25.68 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 23 $25.68 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 25 $25.68 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 6 $25.68 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 25 $25.68 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 21 $25.68 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $25.68 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 6 $25.68 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 1 $25.68 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 14 $25.68 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 50 $25.68 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 80 $25.68 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 100 $25.67 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 71 $25.67 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 19 $25.67 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 62 $25.67 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 125 $25.68 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 125 $25.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $25.62 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 1 $25.61 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 1 $25.61 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $25.61 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 24 $25.61 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 25 $25.61 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 50 $25.61 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 1 $25.61 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 1 $25.61 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 50 $25.60 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 25 $25.60 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 25 $25.60 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 94 $25.60 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 6 $25.60 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 100 $25.58 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $25.58 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 33 $25.58 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 67 $25.58 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $25.58 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 35 $25.57 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 8 $25.585 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 10 $25.59 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $25.60 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $25.61 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 200 $25.61 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 2 $25.62 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 91 $25.62 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 8 $25.62 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 1 $25.62 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 62 $25.62 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 12 $25.62 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 64 $25.61 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 5 $25.61 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 5 $25.61 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 16 $25.61 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 25 $25.61 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 190 $25.61 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 59 $25.61 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 6 $25.60 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 6 $25.60 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 3 $25.60 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 3 $25.60 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 4 $25.60 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 33 $25.60 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 50 $25.60 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 100 $25.60 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 100 $25.595 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 86 $25.60 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 14 $25.60 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 5 $25.61 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 100 $25.60 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 125 $25.60 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 100 $25.60 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 100 $25.59 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 5 $25.59 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $25.60 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 1 $25.605 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 1 $25.60 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 6 $25.60 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 100 $25.60 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 56 $25.60 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 100 $25.60 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 5 $25.61 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 74 $25.61 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 13 $25.61 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 13 $25.61 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 6 $25.61 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 3 $25.61 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 3 $25.61 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $25.61 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $25.59 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 75 $25.59 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 25 $25.59 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 88 $25.59 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 23 $25.58 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 196 $25.58 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 77 $25.58 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 100 $25.58 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 100 $25.58 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 100 $25.58 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 20 $25.58 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 4 $25.59 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 3 $25.59 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 100 $25.59 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 2 $25.59 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 180 $25.59 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 100 $25.60 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 5 $25.60 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 28 $25.63 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $25.63 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 28 $25.62 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 40 $25.63 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 85 $25.63 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 2 $25.63 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 2 $25.63 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 1 $25.63 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 3 $25.63 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 100 $25.63 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 5 $25.63 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 60 $25.63 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 20 $25.63 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 100 $25.62 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 72 $25.62 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 6 $25.62 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 5 $25.63 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $25.63 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 3 $25.635 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 4 $25.635 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 25 $25.63 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 25 $25.63 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 25 $25.63 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 25 $25.63 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 100 $25.63 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 125 $25.68 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 5 $25.68 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 40 $25.68 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 72 $25.68 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 5 $25.69 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 4 $25.69 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 125 $25.69 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 62 $25.69 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 125 $25.69 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 18 $25.69 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 6 $25.69 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 25 $25.68 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 25 $25.68 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 24 $25.68 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 3 $25.67 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 2 $25.67 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 100 $25.66 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 5 $25.67 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 62 $25.66 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 2 $25.66 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 100 $25.66 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 83 $25.66 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 62 $25.66 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 1 $25.65 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 50 $25.64 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 100 $25.64 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 100 $25.64 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 100 $25.64 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 12 $25.63 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 88 $25.63 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 150 $25.62 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 100 $25.62 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 100 $25.62 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 10 $25.63 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 4 $25.635 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 3 $25.63 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 2 $25.63 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 91 $25.63 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 13 $25.62 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 7 $25.63 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 50 $25.63 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 25 $25.63 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 25 $25.63 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 150 $25.63 Automatic Execution
 14:59:41 - 10-Jul-26
Unknown* 25 $25.625 Automatic Execution
 14:59:41 - 10-Jul-26
Unknown* 25 $25.625 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 69 $25.62 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 25 $25.62 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 6 $25.62 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 36 $25.62 Automatic Execution
 14:59:25 - 10-Jul-26
Unknown* 17 $25.62 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 3 $25.62 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 36 $25.62 Automatic Execution
 14:56:19 - 10-Jul-26
Unknown* 100 $25.625 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 100 $25.625 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 100 $25.63 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 75 $25.63 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 25 $25.63 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 100 $25.63 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 5 $25.63 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 20 $25.64 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 5 $25.64 Automatic Execution
 14:50:16 - 10-Jul-26
Unknown* 20 $25.645 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 9 $25.66 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 100 $25.65 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 1 $25.66 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 1 $25.66 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 100 $25.66 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 24 $25.65 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 76 $25.65 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 72 $25.65 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 36 $25.65 Automatic Execution
 14:45:52 - 10-Jul-26
Unknown* 100 $25.64 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 3 $25.75 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 3 $25.75 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 5 $25.76 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 2 $25.76 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 1 $25.77 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 1 $25.77 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 1 $25.77 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 1 $25.77 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 100 $25.76 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 93 $25.76 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 28 $25.75 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 1 $25.75 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 2 $25.75 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 100 $25.75 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 167 $25.75 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 1 $25.74 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 39 $25.74 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 30 $25.74 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 25 $25.74 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 45 $25.74 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 50 $25.75 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 4 $25.78 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 62 $25.78 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 100 $25.76 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 41 $25.76 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 8 $25.75 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 8 $25.75 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 3 $25.74 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 2 $25.74 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 68 $25.74 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 3 $25.74 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 300 $25.73 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 150 $25.73 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 150 $25.73 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 100 $25.73 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 19 $25.73 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 125 $25.73 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 108 $25.73 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 100 $25.72 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 100 $25.72 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 24 $25.72 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 25 $25.72 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 25 $25.72 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 25 $25.72 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 100 $25.72 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 100 $25.72 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 1 $25.72 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 46 $25.71 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 100 $25.71 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 2 $25.71 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 100 $25.71 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 5 $25.71 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 100 $25.71 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 50 $25.73 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 25 $25.73 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 25 $25.73 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 100 $25.72 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 100 $25.72 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 100 $25.72 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 41 $25.72 Automatic Execution
 14:23:17 - 10-Jul-26
Unknown* 100 $25.705 Automatic Execution
 14:22:22 - 10-Jul-26
Sell* 5 $25.70 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 5 $25.70 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 5 $25.71 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 38 $25.73 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 37 $25.73 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 25 $25.73 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 125 $25.74 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 1 $25.74 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 25 $25.70 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 25 $25.70 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 25 $25.70 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 25 $25.70 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 103 $25.67 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 26 $25.67 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 74 $25.67 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 20 $25.66 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 100 $25.66 Automatic Execution
 14:00:09 - 10-Jul-26
Sell* 100 $25.66 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 48 $25.68 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 25 $25.665 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 25 $25.665 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 25 $25.665 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 47 $25.67 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 100 $25.70 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 100 $25.72 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 1 $25.72 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 2 $25.73 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 19 $25.73 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 81 $25.73 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 1 $25.71 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1 $25.70 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 2 $25.70 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 1 $25.69 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 1 $25.69 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 1 $25.68 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 1 $25.67 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 4 $25.57 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 25 $25.57 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 100 $25.57 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 100 $25.55 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 6 $25.55 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 5 $25.55 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 100 $25.56 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 100 $25.56 Automatic Execution
 13:31:31 - 10-Jul-26
Unknown* 100 $25.57 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 1 $25.56 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 1 $25.56 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 1 $25.56 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $25.55 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 100 $25.56 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 5 $25.57 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 21 $25.59 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 79 $25.59 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 39 $25.59 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 47 $25.59 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 47 $25.58 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 17 $25.55 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 25 $25.55 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 25 $25.55 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $25.55 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 25 $25.55 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 20 $25.55 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 1 $25.53 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 7 $25.55 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 1 $25.55 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $25.555 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 37 $25.55 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $25.555 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 4 $25.55 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 3 $25.55 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 24 $25.54 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 5 $25.53 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 10 $25.53 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 4 $25.51 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 6 $25.52 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 100 $25.51 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 6 $25.50 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 1 $25.50 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 80 $25.49 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 20 $25.49 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 100 $25.48 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 26 $25.48 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 76 $25.47 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 100 $25.44 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 2 $25.44 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 12 $25.44 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 88 $25.44 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 100 $25.44 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 100 $25.44 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 5 $25.45 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 5 $25.40 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 1 $25.44 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 5 $25.44 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 1 $25.45 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 1 $25.44 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 20 $25.45 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 1 $25.45 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 100 $25.46 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 100 $25.46 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 100 $25.46 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 1 $25.46 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 5 $25.48 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 5 $25.49 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 1 $25.51 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 5 $25.52 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 100 $25.51 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 100 $25.51 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 30 $25.51 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 100 $25.50 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 20 $25.52 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 5 $25.52 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 150 $25.56 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 300 $25.56 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 150 $25.56 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 100 $25.565 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 100 $25.565 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 100 $25.565 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 3 $25.55 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 1 $25.55 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 20 $25.55 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 50 $25.54 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 25 $25.54 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 25 $25.54 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 100 $25.54 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 6 $25.53 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 5 $25.53 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 1 $25.53 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 84 $25.51 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $25.51 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 8 $25.51 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 8 $25.51 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 11 $25.52 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 100 $25.52 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 1 $25.52 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 5 $25.52 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 50 $25.53 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 3 $25.53 Automatic Execution
 12:48:29 - 10-Jul-26
Unknown* 17 $25.53 Automatic Execution
 12:48:29 - 10-Jul-26
Unknown* 1 $25.54 Automatic Execution
 12:46:05 - 10-Jul-26
Unknown* 1 $25.54 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 1 $25.53 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 19 $25.40 Automatic Execution
 12:29:13 - 10-Jul-26
Sell* 6 $25.40 Automatic Execution
 12:29:13 - 10-Jul-26
Sell* 75 $25.40 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 1 $25.39 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 5 $25.35 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 75 $25.35 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 100 $25.36 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 100 $25.36 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 1 $25.36 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 34 $25.34 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 1 $25.34 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 2 $25.36 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 28 $25.36 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 26 $25.36 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 30 $25.36 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 5 $25.36 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 44 $25.40 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 25 $25.38 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $25.38 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 25 $25.38 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 25 $25.38 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 200 $25.36 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 19 $25.35 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 7 $25.35 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 18 $25.35 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 150 $25.35 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 26 $25.35 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 17 $25.35 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 5 $25.35 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 56 $25.35 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 45 $25.35 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 232 $25.35 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 23 $25.35 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 5 $25.35 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 100 $25.35 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 19 $25.35 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 25 $25.36 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 100 $25.36 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 3 $25.36 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 120 $25.38 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 100 $25.39 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 1 $25.41 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 100 $25.40 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 100 $25.39 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 19 $25.39 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 1 $25.43 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 1 $25.43 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 100 $25.46 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 38 $25.45 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 7 $25.45 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 1 $25.46 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 121 $25.50 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 84 $25.50 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 62 $25.50 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 5 $25.50 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 49 $25.50 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 1 $25.50 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 24 $25.50 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 100 $25.35 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $25.34 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 25 $25.315 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 1 $25.34 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 1 $25.325 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 40 $25.32 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 20 $25.32 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 5 $25.31 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 28 $25.33 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 50 $25.325 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 100 $25.325 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 300 $25.325 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 1 $25.34 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 2 $25.35 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $25.35 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $25.36 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $25.36 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 100 $25.39 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 1 $25.37 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 150 $25.35 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 150 $25.34 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 300 $25.34 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 150 $25.34 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 1 $25.33 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 1 $25.31 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 69 $25.31 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 38 $25.28 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 62 $25.28 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 100 $25.27 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 100 $25.25 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 16 $25.25 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 7 $25.25 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 25 $25.265 Automatic Execution
 11:19:09 - 10-Jul-26
Unknown* 25 $25.265 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 100 $25.255 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 100 $25.275 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 100 $25.275 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 5 $25.28 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 100 $25.29 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 100 $25.30 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 19 $25.30 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 1 $25.35 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 1 $25.34 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 1 $25.32 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 1 $25.31 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 25 $25.31 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 75 $25.675 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 25 $25.675 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 100 $25.68 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 20 $25.71 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 1 $25.71 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 80 $25.71 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 42 $25.71 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 25 $25.70 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 25 $25.70 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 25 $25.70 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 25 $25.70 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 28 $25.68 Automatic Execution
 10:48:12 - 10-Jul-26
Unknown* 100 $25.68 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 100 $25.68 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 5 $25.69 Automatic Execution
 10:47:39 - 10-Jul-26
Unknown* 25 $25.71 Automatic Execution
 10:47:35 - 10-Jul-26
Unknown* 25 $25.71 Automatic Execution
 10:47:35 - 10-Jul-26
Unknown* 25 $25.71 Automatic Execution
 10:47:35 - 10-Jul-26
Unknown* 25 $25.715 Automatic Execution
 10:47:19 - 10-Jul-26
Unknown* 25 $25.715 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 25 $25.73 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 25 $25.73 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 25 $25.73 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 25 $25.73 Automatic Execution
 10:46:25 - 10-Jul-26
Unknown* 25 $25.73 Automatic Execution
 10:46:25 - 10-Jul-26
Unknown* 25 $25.73 Automatic Execution
 10:46:25 - 10-Jul-26
Unknown* 25 $25.73 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 5 $25.68 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 20 $25.68 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 1 $25.74 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 20 $25.71 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 1 $25.71 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 26 $25.71 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 20 $25.66 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 23 $25.65 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 200 $25.64 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 1 $25.64 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 100 $25.64 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 46 $26.25 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 19 $26.25 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 5 $26.23 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 48 $26.25 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 26 $26.26 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 26 $26.26 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 80 $26.28 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 20 $26.28 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 62 $26.28 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 29 $26.28 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 29 $26.28 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 33 $26.30 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 52 $26.28 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 26 $26.28 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 78 $26.28 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 78 $26.28 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 25 $26.29 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 24 $26.29 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 84 $26.31 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 27 $26.31 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 145 $26.31 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 116 $26.31 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 73 $26.29 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 26 $26.29 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 104 $26.29 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 42 $26.29 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 24 $26.32 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 34 $26.29 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 40 $26.29 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 54 $26.29 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1 $26.29 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 26 $26.33 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 40 $26.29 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 40 $26.29 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 25 $26.29 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 104 $26.29 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 40 $26.29 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1 $26.31 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 26 $26.33 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 26 $26.33 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 24 $26.04 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 7 $26.01 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 93 $26.01 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 1 $26.01 Automatic Execution
 09:46:35 - 10-Jul-26
Unknown* 1 $25.955 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 10 $25.95 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $25.92 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $25.92 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $25.83 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 5 $25.72 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 2 $26.70 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 3 $27.01 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 4 $27.03 Ordinary
 09:28:02 - 10-Jul-26
Buy* 250 $27.30 Ordinary
 08:02:47 - 10-Jul-26
Buy* 250 $27.30 Ordinary
 08:02:47 - 10-Jul-26
Buy* 250 $27.10 Ordinary
 07:02:19 - 10-Jul-26
Buy* 250 $27.10 Ordinary
 07:02:19 - 10-Jul-26
Buy* 1 $27.16 Ordinary
 06:07:21 - 10-Jul-26
Buy* 1 $27.16 Ordinary
 06:07:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84