| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $19.23 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 13 | $19.23 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 17 | $19.26 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 175 | $19.26 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 200 | $19.26 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 43 | $19.27 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 2 | $19.275 | Automatic Execution |
15:53:25 - 21-May-26 |
| Unknown* | 100 | $19.265 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 11 | $19.27 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 11 | $19.27 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 89 | $19.27 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 50 | $19.27 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
15:53:25 - 21-May-26 |
| Unknown* | 100 | $19.265 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 196 | $19.26 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 104 | $19.26 | Automatic Execution |
15:53:25 - 21-May-26 |
| Unknown* | 50 | $19.265 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 50 | $19.265 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 1 | $19.27 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 1 | $19.27 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 150 | $19.285 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 50 | $19.28 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 150 | $19.285 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 50 | $19.28 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 52 | $19.27 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 4 | $19.26 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 50 | $19.255 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 5 | $19.25 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 100 | $19.255 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 30 | $19.26 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 7 | $19.26 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 150 | $19.28 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 200 | $19.28 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 4 | $19.29 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 88 | $19.28 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 25 | $19.28 | Automatic Execution |
15:51:40 - 21-May-26 |
| Unknown* | 75 | $19.28 | Automatic Execution |
15:51:40 - 21-May-26 |
| Unknown* | 25 | $19.28 | Automatic Execution |
15:51:40 - 21-May-26 |
| Unknown* | 100 | $19.28 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 87 | $19.28 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 50 | $19.27 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 3 | $19.27 | Automatic Execution |
15:51:29 - 21-May-26 |
| Unknown* | 4 | $19.27 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 4 | $19.27 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 25 | $19.29 | Automatic Execution |
15:50:54 - 21-May-26 |
| Unknown* | 200 | $19.275 | Automatic Execution |
15:50:40 - 21-May-26 |
| Unknown* | 100 | $19.28 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 4 | $19.30 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 25 | $19.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $19.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 171 | $19.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 29 | $19.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $19.275 | Automatic Execution |
15:49:36 - 21-May-26 |
| Unknown* | 1 | $19.28 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 45 | $19.28 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 30 | $19.28 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 90 | $19.28 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 40 | $19.28 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 8 | $19.28 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 20 | $19.28 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 25 | $19.28 | Automatic Execution |
15:49:07 - 21-May-26 |
| Unknown* | 5 | $19.27 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 4 | $19.28 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 42 | $19.27 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 2 | $19.27 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 42 | $19.27 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 1 | $19.26 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 19 | $19.27 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 17 | $19.27 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 36 | $19.25 | Automatic Execution |
15:46:28 - 21-May-26 |
| Unknown* | 100 | $19.18 | Automatic Execution |
15:28:10 - 21-May-26 |
| Unknown* | 50 | $19.19 | Automatic Execution |
15:25:41 - 21-May-26 |
| Buy* | 30 | $19.19 | Automatic Execution |
15:23:49 - 21-May-26 |
| Buy* | 50 | $19.19 | Automatic Execution |
15:23:49 - 21-May-26 |
| Buy* | 17 | $19.19 | Automatic Execution |
15:23:49 - 21-May-26 |
| Buy* | 50 | $19.19 | Automatic Execution |
15:23:49 - 21-May-26 |
| Buy* | 50 | $19.19 | Automatic Execution |
15:23:49 - 21-May-26 |
| Buy* | 3 | $19.195 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 30 | $19.20 | Automatic Execution |
15:22:47 - 21-May-26 |
| Sell* | 20 | $19.20 | Automatic Execution |
15:22:44 - 21-May-26 |
| Sell* | 87 | $19.20 | Automatic Execution |
15:22:36 - 21-May-26 |
| Buy* | 165 | $19.20 | Automatic Execution |
15:22:36 - 21-May-26 |
| Buy* | 145 | $19.20 | Automatic Execution |
15:22:36 - 21-May-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 2 | $19.19 | Automatic Execution |
15:21:24 - 21-May-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:21:11 - 21-May-26 |
| Sell* | 25 | $19.20 | Automatic Execution |
15:20:41 - 21-May-26 |
| Sell* | 25 | $19.20 | Automatic Execution |
15:20:41 - 21-May-26 |
| Sell* | 25 | $19.20 | Automatic Execution |
15:20:41 - 21-May-26 |
| Sell* | 25 | $19.20 | Automatic Execution |
15:20:41 - 21-May-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
15:20:20 - 21-May-26 |
| Unknown* | 22 | $19.20 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 13 | $19.20 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 70 | $19.21 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 30 | $19.13 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 10 | $19.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 25 | $19.17 | Automatic Execution |
14:50:41 - 21-May-26 |
| Buy* | 39 | $19.18 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 61 | $19.18 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 4 | $19.15 | Automatic Execution |
14:49:04 - 21-May-26 |
| Unknown* | 1 | $19.14 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 77 | $19.13 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 40 | $19.14 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 100 | $19.145 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 100 | $19.145 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 107 | $19.15 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 49 | $19.15 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 9 | $19.15 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 9 | $19.16 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 3 | $19.16 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 6 | $19.16 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 35 | $19.16 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 25 | $19.18 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 13 | $19.18 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 23 | $19.18 | Automatic Execution |
14:46:10 - 21-May-26 |
| Unknown* | 25 | $19.20 | Automatic Execution |
14:45:30 - 21-May-26 |
| Buy* | 20 | $19.20 | Automatic Execution |
14:45:30 - 21-May-26 |
| Sell* | 98 | $19.20 | Automatic Execution |
14:45:30 - 21-May-26 |
| Buy* | 2 | $19.18 | Automatic Execution |
14:25:19 - 21-May-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:24:25 - 21-May-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
14:23:48 - 21-May-26 |
| Buy* | 200 | $19.14 | Automatic Execution |
14:23:48 - 21-May-26 |
| Buy* | 100 | $19.125 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 67 | $19.15 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 133 | $19.15 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 1 | $19.16 | Automatic Execution |
14:21:37 - 21-May-26 |
| Unknown* | 17 | $19.17 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 73 | $19.16 | Automatic Execution |
14:20:22 - 21-May-26 |
| Buy* | 10 | $19.15 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 70 | $19.10 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 10 | $19.10 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 200 | $19.10 | Automatic Execution |
14:18:01 - 21-May-26 |
| Sell* | 5 | $19.09 | Automatic Execution |
14:17:39 - 21-May-26 |
| Sell* | 98 | $19.09 | Automatic Execution |
14:17:39 - 21-May-26 |
| Sell* | 75 | $19.09 | Automatic Execution |
14:17:39 - 21-May-26 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:17:14 - 21-May-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 2 | $19.31 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 59 | $19.30 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 100 | $19.235 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 100 | $19.235 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 4 | $19.22 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 25 | $19.19 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 72 | $19.19 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 68 | $19.19 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 120 | $19.19 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 1 | $19.20 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 4 | $19.11 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 200 | $18.97 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 4 | $18.98 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 25 | $19.00 | Automatic Execution |
12:56:36 - 21-May-26 |
| Buy* | 25 | $19.00 | Automatic Execution |
12:56:36 - 21-May-26 |
| Buy* | 25 | $19.00 | Automatic Execution |
12:56:36 - 21-May-26 |
| Buy* | 25 | $19.00 | Automatic Execution |
12:56:36 - 21-May-26 |
| Buy* | 25 | $19.00 | Automatic Execution |
12:56:36 - 21-May-26 |
| Buy* | 31 | $19.00 | Automatic Execution |
12:56:36 - 21-May-26 |
| Buy* | 25 | $19.00 | Automatic Execution |
12:56:36 - 21-May-26 |
| Buy* | 25 | $19.00 | Automatic Execution |
12:56:36 - 21-May-26 |
| Buy* | 25 | $19.00 | Automatic Execution |
12:56:36 - 21-May-26 |
| Buy* | 25 | $19.00 | Automatic Execution |
12:56:36 - 21-May-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:56:36 - 21-May-26 |
| Buy* | 25 | $19.00 | Automatic Execution |
12:56:36 - 21-May-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 26 | $19.00 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 15 | $19.00 | Automatic Execution |
12:55:06 - 21-May-26 |
| Unknown* | 50 | $19.005 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 11 | $19.01 | Automatic Execution |
12:51:14 - 21-May-26 |
| Sell* | 1 | $19.02 | Automatic Execution |
12:51:14 - 21-May-26 |
| Sell* | 50 | $19.03 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 4 | $19.03 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 24 | $19.03 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 2 | $19.03 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 18 | $19.04 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 74 | $19.03 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 2 | $19.02 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 2 | $19.02 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 42 | $19.02 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 101 | $19.01 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 100 | $19.00 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 72 | $19.00 | Automatic Execution |
12:48:31 - 21-May-26 |
| Unknown* | 100 | $19.00 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 75 | $19.00 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:47:57 - 21-May-26 |
| Unknown* | 100 | $19.00 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 1 | $18.98 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 1 | $19.03 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 100 | $19.025 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 1 | $19.05 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 4 | $19.05 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 4 | $19.05 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 20 | $19.05 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 1 | $19.05 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 2 | $19.05 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 2 | $19.05 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 13 | $19.04 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 3 | $19.03 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 31 | $19.03 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 69 | $19.03 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 36 | $19.03 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 36 | $19.03 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 25 | $19.03 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 50 | $19.02 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 21 | $19.02 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 21 | $19.02 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 50 | $19.03 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 50 | $19.03 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 50 | $19.03 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 50 | $19.03 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 50 | $19.02 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 2 | $19.02 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 39 | $19.02 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 2 | $19.01 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 2 | $19.01 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 2 | $19.01 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 2 | $19.01 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 99 | $19.01 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 60 | $19.01 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 5 | $19.01 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 5 | $19.00 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 33 | $18.93 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 2 | $18.95 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 3 | $18.94 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 2 | $18.94 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 18 | $18.94 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 5 | $18.94 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1 | $18.96 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 11 | $18.96 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 10 | $18.96 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 5 | $18.95 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 8 | $18.95 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 5 | $18.95 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 3 | $18.95 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 3 | $18.95 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 3 | $18.95 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 5 | $18.95 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 39 | $18.94 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 7 | $18.93 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 1 | $18.88 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 1 | $18.85 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 1 | $18.86 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 18 | $18.87 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $18.87 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $18.87 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 150 | $18.89 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 35 | $18.87 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 5 | $18.86 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 8 | $18.70 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 7 | $18.70 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 400 | $18.70 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 400 | $18.70 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 400 | $18.70 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 3 | $18.71 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 20 | $18.71 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 43 | $18.71 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 5 | $18.71 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 10 | $18.74 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 400 | $18.70 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 280 | $18.70 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 400 | $18.70 | Automatic Execution |
10:47:27 - 21-May-26 |
| Unknown* | 400 | $18.70 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 5 | $18.71 | Automatic Execution |
10:47:10 - 21-May-26 |
| Unknown* | 100 | $18.71 | Automatic Execution |
10:46:58 - 21-May-26 |
| Unknown* | 100 | $18.71 | Automatic Execution |
10:46:58 - 21-May-26 |
| Unknown* | 100 | $18.71 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 25 | $18.71 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 1 | $18.73 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 16 | $18.69 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 100 | $18.68 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 41 | $18.66 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 31 | $18.67 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 21 | $18.67 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 1 | $18.665 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 2 | $18.665 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 4 | $18.68 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $18.65 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 26 | $18.68 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 8 | $18.66 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 55 | $18.70 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 45 | $18.70 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 5 | $18.70 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 150 | $18.69 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $18.67 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 70 | $18.67 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 1 | $18.61 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 21 | $18.60 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 22 | $18.60 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $18.61 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 60 | $18.63 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 5 | $18.63 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 5 | $18.63 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $18.63 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 1 | $18.63 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 1 | $18.63 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 1 | $18.63 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 25 | $18.63 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 1 | $18.63 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 1 | $18.63 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 1 | $18.63 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 1 | $18.63 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 57 | $18.66 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 11 | $18.66 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 25 | $18.66 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 22 | $18.66 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 22 | $18.66 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 25 | $18.66 | Automatic Execution |
09:45:34 - 21-May-26 |
| Unknown* | 10 | $18.655 | Automatic Execution |
09:45:34 - 21-May-26 |
| Unknown* | 10 | $18.655 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 25 | $18.66 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 8 | $18.66 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 1 | $18.66 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 2 | $18.53 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 2 | $18.52 | Automatic Execution |
09:30:16 - 21-May-26 |