| Price | $21.07 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.96 4.8% |
| Buy | $21.83 |
| Sell | $20.10 |
| Last Trade: | Buy 168.00 at $20.98 |
| Day's Volume: | 112,492 |
| Last Close: | $21.08 |
| Open: | $20.50 |
| ISIN: | US24823R1059 |
| Day's Range | $20.50 - $21.295 |
| 52wk Range: | $12.60 - $23.75 |
| Market Capitalisation: | $2.94b |
| VWAP: | $21.02216 |
| Shares in Issue: | 146.66m |
Denali Therapeu (DNLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 168 | $20.98 | Ordinary |
16:30:26 - 06-Feb-26 |
| Buy* | 1 | $20.98 | Ordinary |
16:30:26 - 06-Feb-26 |
| Buy* | 100 | $20.96 | Ordinary |
16:30:00 - 06-Feb-26 |
| Sell* | 95 | $21.10 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $21.10 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 28 | $21.11 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $21.11 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
15:52:50 - 06-Feb-26 |
