| Price | $12.74 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.43 -3.26% |
| Buy | $13.40 |
| Sell | $12.79 |
| Last Trade: | Sell 7.00 at $12.88 |
| Day's Volume: | 71,706 |
| Last Close: | $12.75 |
| Open: | $13.10 |
| ISIN: | US24823R1059 |
| Day's Range | $12.73 - $13.33 |
| 52wk Range: | $12.725 - $16.10 |
| Market Capitalisation: | $1.93b |
| VWAP: | $13.02921 |
| Shares in Issue: | 146.21m |
Denali Therapeu (DNLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $12.88 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 9 | $12.89 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 20 | $12.89 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 2 | $12.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $12.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 31 | $12.87 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 57 | $12.87 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $12.84 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 200 | $12.85 | Automatic Execution |
15:53:00 - 19-Sep-25 |
