Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Denali Therapeu (DNLI.US) Share Price

Price $20.65 on 03-04-2026 at 22:47:27
Change $0.97 4.7%
Buy $22.00
Sell $18.00
Last Trade: -
Day's Volume: 72,612
Last Close: $20.65
Open: $18.95
ISIN: US24823R1059
Day's Range $18.95 - $20.65
52wk Range: $10.62 - $23.75
Market Capitalisation: $3.27b
VWAP: $20.22898
Shares in Issue: 158.59m

Denali Therapeu (DNLI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Denali Therapeu trades

Denali Therapeu (DNLI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.95 20.65 18.95 20.65 72,612
2nd Apr 2026 (Thu) 18.95 20.65 18.95 20.65 72,612
1st Apr 2026 (Wed) 19.625 19.94 19.36 19.68 67,885
31st Mar 2026 (Tue) 18.93 19.34 18.81 19.20 91,926
30th Mar 2026 (Mon) 18.15 18.42 17.87 18.08 96,780
27th Mar 2026 (Fri) 19.59 19.59 18.10 18.16 316,427
26th Mar 2026 (Thu) 22.52 22.52 19.735 19.735 266,915
25th Mar 2026 (Wed) 22.36 23.41 21.27 22.47 365,050
24th Mar 2026 (Tue) 20.71 21.195 20.57 20.97 78,480
23rd Mar 2026 (Mon) 20.94 21.62 20.76 21.09 46,598
20th Mar 2026 (Fri) 19.69 20.42 19.69 20.17 75,640
19th Mar 2026 (Thu) 19.88 20.08 19.02 19.75 33,064
18th Mar 2026 (Wed) 20.35 20.47 19.90 20.06 66,186
17th Mar 2026 (Tue) 20.71 20.88 20.53 20.71 65,154
16th Mar 2026 (Mon) 20.50 21.14 20.32 20.57 55,684
13th Mar 2026 (Fri) 20.78 20.92 20.10 20.57 45,134
12th Mar 2026 (Thu) 20.88 21.20 20.04 20.70 68,240
11th Mar 2026 (Wed) 21.29 21.67 20.82 21.61 38,531
10th Mar 2026 (Tue) 21.60 21.72 21.11 21.43 79,663
9th Mar 2026 (Mon) 20.41 21.70 20.41 21.31 92,110
6th Mar 2026 (Fri) 19.26 19.725 19.05 19.69 40,105
5th Mar 2026 (Thu) 19.895 20.60 19.50 19.70 50,456
See more Denali Therapeu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered