| Price | $17.39 on 15-12-2025 at 20:32:04 |
|---|---|
| Change | $-0.59 -3.28% |
| Buy | $17.40 |
| Sell | $17.37 |
| Last Trade: | Sell 100.00 at $17.39 |
| Day's Volume: | 48,376 |
| Last Close: | $17.98 |
| Open: | $17.95 |
| ISIN: | US24823R1059 |
| Day's Range | $17.25 - $18.11 |
| 52wk Range: | $12.60 - $20.73 |
| Market Capitalisation: | $2.64b |
| VWAP: | $17.55737 |
| Shares in Issue: | 146.66m |
Denali Therapeu (DNLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.39 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 60 | $17.39 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Buy* | 9 | $17.40 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Unknown* | 12 | $17.38 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Buy* | 1 | $17.38 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Buy* | 40 | $17.38 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Sell* | 7 | $17.37 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Sell* | 43 | $17.37 | Automatic Execution |
15:20:36 - 15-Dec-25 |
