| Price | $8.97 on 01-05-2026 at 14:54:14 |
|---|---|
| Change | $0.51 6.03% |
| Buy | $8.99 |
| Sell | $8.95 |
| Last Trade: | Buy 50.00 at $8.97 |
| Day's Volume: | 53,245 |
| Last Close: | $8.46 |
| Open: | $8.50 |
| ISIN: | US37611X2099 |
| Day's Range | $8.47 - $9.00 |
| 52wk Range: | $5.37 - $17.51 |
| Market Capitalisation: | $392.04m |
| VWAP: | $8.845679 |
| Shares in Issue: | 49.94m |
Ginkgo Bioworks (DNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $8.97 | Automatic Execution |
10:47:39 - 01-May-26 |
| Sell* | 1,000 | $8.98 | Automatic Execution |
10:47:39 - 01-May-26 |
| Sell* | 9 | $8.98 | Automatic Execution |
10:47:39 - 01-May-26 |
| Buy* | 5 | $8.97 | Automatic Execution |
10:46:03 - 01-May-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
10:22:28 - 01-May-26 |
| Buy* | 1 | $8.89 | Automatic Execution |
10:21:50 - 01-May-26 |
| Buy* | 6 | $8.89 | Automatic Execution |
10:21:50 - 01-May-26 |
| Buy* | 12 | $8.88 | Automatic Execution |
10:21:48 - 01-May-26 |
| Buy* | 5 | $8.88 | Automatic Execution |
10:21:48 - 01-May-26 |
| Buy* | 3 | $8.88 | Automatic Execution |
10:21:48 - 01-May-26 |
