| Price | $10.455 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.20 -1.88% |
| Buy | $10.50 |
| Sell | $10.31 |
| Last Trade: | Buy 4.00 at $10.46 |
| Day's Volume: | 92,245 |
| Last Close: | $10.46 |
| Open: | $10.375 |
| ISIN: | US37611X2099 |
| Day's Range | $10.095 - $10.73 |
| 52wk Range: | $5.71 - $17.505 |
| Market Capitalisation: | $588.18m |
| VWAP: | $10.47822 |
| Shares in Issue: | 55.38m |
Ginkgo Bioworks (DNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $10.46 | Ordinary |
16:23:09 - 28-Sep-26 |
| Buy* | 4 | $10.45 | Ordinary |
16:23:09 - 28-Sep-26 |
| Buy* | 26 | $10.46 | Ordinary |
16:21:37 - 28-Sep-26 |
| Unknown* | 20 | $10.49 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 100 | $10.49 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 28 | $10.49 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 100 | $10.49 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 200 | $10.49 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 6 | $10.50 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 6 | $10.50 | Automatic Execution |
15:51:00 - 28-Sep-26 |
