| Price | $8.09 on 21-05-2026 at 20:16:32 |
|---|---|
| Change | $0.37 4.79% |
| Buy | $8.23 |
| Sell | $8.09 |
| Last Trade: | Sell 18.00 at $8.09 |
| Day's Volume: | 46,885 |
| Last Close: | $8.08 |
| Open: | $7.55 |
| ISIN: | US37611X2099 |
| Day's Range | $7.55 - $8.21 |
| 52wk Range: | $5.37 - $17.51 |
| Market Capitalisation: | $393.27m |
| VWAP: | $7.965981 |
| Shares in Issue: | 49.94m |
Ginkgo Bioworks (DNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $8.09 | Ordinary |
16:16:30 - 21-May-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $8.14 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 4 | $8.14 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 226 | $8.15 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 12 | $8.16 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 67 | $8.16 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 13 | $8.16 | Automatic Execution |
15:51:54 - 21-May-26 |
