| Price | $9.09 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.64 -6.58% |
| Buy | $9.15 |
| Sell | $9.00 |
| Last Trade: | Buy 3.00 at $9.09 |
| Day's Volume: | 79,055 |
| Last Close: | $9.09 |
| Open: | $9.59 |
| ISIN: | US37611X2099 |
| Day's Range | $8.85 - $9.59 |
| 52wk Range: | $5.71 - $17.505 |
| Market Capitalisation: | $498.39m |
| VWAP: | $9.044082 |
| Shares in Issue: | 53.36m |
Ginkgo Bioworks (DNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $9.09 | Ordinary |
17:35:00 - 10-Jul-26 |
| Sell* | 25 | $9.02 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 3 | $9.02 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 200 | $9.025 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 6 | $9.015 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 100 | $9.01 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 400 | $9.01 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 2 | $9.005 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 41 | $9.01 | Automatic Execution |
15:55:22 - 10-Jul-26 |
