| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.59 | 9.59 | 8.85 | 9.09 | 79,055 |
| 9th Jul 2026 (Thu) | 9.16 | 9.76 | 9.10 | 9.73 | 117,669 |
| 8th Jul 2026 (Wed) | 9.04 | 9.24 | 8.76 | 9.07 | 83,582 |
| 7th Jul 2026 (Tue) | 10.12 | 10.12 | 9.17 | 9.34 | 85,044 |
| 6th Jul 2026 (Mon) | 10.24 | 10.54 | 9.72 | 10.11 | 117,933 |
| 3rd Jul 2026 (Fri) | 10.31 | 10.40 | 10.31 | 10.40 | 0 |
| 2nd Jul 2026 (Thu) | 10.31 | 11.04 | 10.155 | 10.40 | 64,254 |
| 1st Jul 2026 (Wed) | 9.99 | 11.14 | 9.99 | 10.28 | 122,988 |
| 30th Jun 2026 (Tue) | 10.21 | 10.42 | 9.67 | 9.91 | 70,906 |
| 29th Jun 2026 (Mon) | 10.24 | 10.58 | 9.89 | 10.21 | 99,411 |
| 26th Jun 2026 (Fri) | 9.56 | 10.30 | 9.47 | 10.25 | 99,046 |
| 25th Jun 2026 (Thu) | 9.95 | 10.42 | 9.45 | 9.57 | 141,314 |
| 24th Jun 2026 (Wed) | 9.34 | 9.745 | 8.885 | 9.73 | 108,341 |
| 23rd Jun 2026 (Tue) | 8.85 | 9.50 | 8.78 | 8.86 | 87,315 |
| 22nd Jun 2026 (Mon) | 9.10 | 9.44 | 8.78 | 9.04 | 44,673 |
| 19th Jun 2026 (Fri) | 8.86 | 9.20 | 8.70 | 9.17 | 74,930 |
| 18th Jun 2026 (Thu) | 8.86 | 9.20 | 8.70 | 9.17 | 74,930 |
| 17th Jun 2026 (Wed) | 8.21 | 8.94 | 8.21 | 8.55 | 75,201 |
| 16th Jun 2026 (Tue) | 8.19 | 8.52 | 7.94 | 8.21 | 55,454 |
| 15th Jun 2026 (Mon) | 8.215 | 8.45 | 8.11 | 8.23 | 39,335 |
| 12th Jun 2026 (Fri) | 8.035 | 8.20 | 7.76 | 7.89 | 56,048 |
| 11th Jun 2026 (Thu) | 7.96 | 8.03 | 7.63 | 8.00 | 57,687 |
| 10th Jun 2026 (Wed) | 8.20 | 8.72 | 7.92 | 7.94 | 54,062 |
| 9th Jun 2026 (Tue) | 8.16 | 8.33 | 7.695 | 8.25 | 108,765 |
| 8th Jun 2026 (Mon) | 8.27 | 8.36 | 8.02 | 8.09 | 85,273 |
| 5th Jun 2026 (Fri) | 8.90 | 8.90 | 7.94 | 8.22 | 153,099 |
| 4th Jun 2026 (Thu) | 8.54 | 10.53 | 8.54 | 9.05 | 427,187 |
| 3rd Jun 2026 (Wed) | 9.00 | 9.00 | 8.48 | 8.73 | 108,291 |
| 2nd Jun 2026 (Tue) | 8.92 | 9.70 | 8.83 | 9.33 | 219,575 |
| 1st Jun 2026 (Mon) | 9.11 | 9.355 | 8.90 | 9.14 | 112,779 |
| 29th May 2026 (Fri) | 9.35 | 9.72 | 9.10 | 9.37 | 58,922 |
| 28th May 2026 (Thu) | 8.80 | 9.645 | 8.80 | 9.46 | 133,738 |
| 27th May 2026 (Wed) | 8.73 | 9.00 | 8.63 | 8.71 | 51,604 |
| 26th May 2026 (Tue) | 8.65 | 9.06 | 8.55 | 8.69 | 97,578 |
| 25th May 2026 (Mon) | 8.28 | 8.71 | 8.22 | 8.41 | 70,817 |
| 22nd May 2026 (Fri) | 8.28 | 8.71 | 8.22 | 8.41 | 70,817 |
| 21st May 2026 (Thu) | 7.55 | 8.21 | 7.55 | 8.08 | 46,984 |
| 20th May 2026 (Wed) | 7.26 | 7.74 | 7.26 | 7.72 | 42,740 |
| 19th May 2026 (Tue) | 7.11 | 7.55 | 7.11 | 7.36 | 45,831 |
| 18th May 2026 (Mon) | 7.69 | 7.71 | 7.26 | 7.37 | 64,813 |
| 15th May 2026 (Fri) | 7.61 | 7.82 | 7.53 | 7.71 | 77,958 |
| 14th May 2026 (Thu) | 8.60 | 8.79 | 7.81 | 7.85 | 92,720 |
| 13th May 2026 (Wed) | 8.24 | 8.72 | 8.12 | 8.59 | 95,879 |
| 12th May 2026 (Tue) | 8.55 | 8.77 | 8.32 | 8.34 | 109,142 |
| 11th May 2026 (Mon) | 8.72 | 9.02 | 8.42 | 8.67 | 208,764 |