| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.26 | 7.74 | 7.26 | 7.72 | 42,740 |
| 19th May 2026 (Tue) | 7.11 | 7.55 | 7.11 | 7.36 | 45,831 |
| 18th May 2026 (Mon) | 7.69 | 7.71 | 7.26 | 7.37 | 64,813 |
| 15th May 2026 (Fri) | 7.61 | 7.82 | 7.53 | 7.71 | 77,958 |
| 14th May 2026 (Thu) | 8.60 | 8.79 | 7.81 | 7.85 | 92,720 |
| 13th May 2026 (Wed) | 8.24 | 8.72 | 8.12 | 8.59 | 95,879 |
| 12th May 2026 (Tue) | 8.55 | 8.77 | 8.32 | 8.34 | 109,142 |
| 11th May 2026 (Mon) | 8.72 | 9.02 | 8.42 | 8.67 | 208,764 |
| 8th May 2026 (Fri) | 8.65 | 9.50 | 8.35 | 8.93 | 280,408 |
| 7th May 2026 (Thu) | 10.035 | 10.625 | 9.75 | 10.32 | 243,476 |
| 6th May 2026 (Wed) | 9.51 | 10.31 | 9.15 | 10.08 | 177,176 |
| 5th May 2026 (Tue) | 10.07 | 10.16 | 9.54 | 9.71 | 138,630 |
| 4th May 2026 (Mon) | 9.56 | 10.60 | 9.37 | 9.91 | 217,573 |
| 1st May 2026 (Fri) | 8.50 | 9.77 | 8.47 | 9.70 | 191,159 |
| 30th Apr 2026 (Thu) | 7.60 | 8.60 | 7.59 | 8.46 | 133,494 |
| 29th Apr 2026 (Wed) | 7.66 | 7.765 | 7.19 | 7.50 | 73,371 |
| 28th Apr 2026 (Tue) | 7.57 | 7.88 | 7.57 | 7.85 | 19,820 |
| 27th Apr 2026 (Mon) | 7.82 | 8.05 | 7.54 | 7.82 | 72,607 |
| 24th Apr 2026 (Fri) | 7.83 | 7.98 | 7.73 | 7.87 | 41,348 |
| 23rd Apr 2026 (Thu) | 8.21 | 8.35 | 7.605 | 7.70 | 90,722 |
| 22nd Apr 2026 (Wed) | 8.40 | 8.54 | 8.31 | 8.44 | 64,263 |
| 21st Apr 2026 (Tue) | 8.00 | 8.93 | 8.00 | 8.21 | 105,904 |
| 20th Apr 2026 (Mon) | 7.88 | 8.17 | 7.77 | 7.98 | 99,862 |
| 17th Apr 2026 (Fri) | 8.22 | 8.22 | 7.84 | 8.03 | 106,495 |
| 16th Apr 2026 (Thu) | 7.74 | 8.28 | 7.74 | 7.95 | 131,699 |
| 15th Apr 2026 (Wed) | 7.80 | 8.00 | 7.665 | 7.79 | 62,412 |
| 14th Apr 2026 (Tue) | 6.82 | 7.86 | 6.82 | 7.72 | 155,287 |
| 13th Apr 2026 (Mon) | 6.31 | 6.75 | 6.18 | 6.68 | 79,261 |
| 10th Apr 2026 (Fri) | 6.37 | 6.55 | 6.35 | 6.45 | 44,470 |
| 9th Apr 2026 (Thu) | 6.60 | 6.60 | 6.24 | 6.43 | 69,432 |
| 8th Apr 2026 (Wed) | 7.37 | 7.39 | 6.78 | 6.88 | 55,577 |
| 7th Apr 2026 (Tue) | 6.67 | 6.85 | 6.34 | 6.82 | 32,511 |
| 6th Apr 2026 (Mon) | 6.89 | 7.07 | 6.735 | 6.87 | 48,976 |
| 3rd Apr 2026 (Fri) | 6.61 | 7.09 | 6.60 | 6.90 | 67,768 |
| 2nd Apr 2026 (Thu) | 6.61 | 7.09 | 6.60 | 6.90 | 67,768 |
| 1st Apr 2026 (Wed) | 6.34 | 6.79 | 6.28 | 6.79 | 68,246 |
| 31st Mar 2026 (Tue) | 5.71 | 6.235 | 5.71 | 6.13 | 67,046 |
| 30th Mar 2026 (Mon) | 5.78 | 5.86 | 5.375 | 5.48 | 124,115 |
| 27th Mar 2026 (Fri) | 6.41 | 6.42 | 5.875 | 5.93 | 139,018 |
| 26th Mar 2026 (Thu) | 7.07 | 7.17 | 6.40 | 6.41 | 64,431 |
| 25th Mar 2026 (Wed) | 7.47 | 7.64 | 7.34 | 7.36 | 52,931 |
| 24th Mar 2026 (Tue) | 6.80 | 7.35 | 6.79 | 7.17 | 50,997 |
| 23rd Mar 2026 (Mon) | 6.86 | 7.01 | 6.65 | 6.99 | 86,643 |