| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 7.60 | 8.60 | 7.59 | 8.46 | 133,494 |
| 29th Apr 2026 (Wed) | 7.66 | 7.765 | 7.19 | 7.50 | 73,371 |
| 28th Apr 2026 (Tue) | 7.57 | 7.88 | 7.57 | 7.85 | 19,820 |
| 27th Apr 2026 (Mon) | 7.82 | 8.05 | 7.54 | 7.82 | 72,607 |
| 24th Apr 2026 (Fri) | 7.83 | 7.98 | 7.73 | 7.87 | 41,348 |
| 23rd Apr 2026 (Thu) | 8.21 | 8.35 | 7.605 | 7.70 | 90,722 |
| 22nd Apr 2026 (Wed) | 8.40 | 8.54 | 8.31 | 8.44 | 64,263 |
| 21st Apr 2026 (Tue) | 8.00 | 8.93 | 8.00 | 8.21 | 105,904 |
| 20th Apr 2026 (Mon) | 7.88 | 8.17 | 7.77 | 7.98 | 99,862 |
| 17th Apr 2026 (Fri) | 8.22 | 8.22 | 7.84 | 8.03 | 106,495 |
| 16th Apr 2026 (Thu) | 7.74 | 8.28 | 7.74 | 7.95 | 131,699 |
| 15th Apr 2026 (Wed) | 7.80 | 8.00 | 7.665 | 7.79 | 62,412 |
| 14th Apr 2026 (Tue) | 6.82 | 7.86 | 6.82 | 7.72 | 155,287 |
| 13th Apr 2026 (Mon) | 6.31 | 6.75 | 6.18 | 6.68 | 79,261 |
| 10th Apr 2026 (Fri) | 6.37 | 6.55 | 6.35 | 6.45 | 44,470 |
| 9th Apr 2026 (Thu) | 6.60 | 6.60 | 6.24 | 6.43 | 69,432 |
| 8th Apr 2026 (Wed) | 7.37 | 7.39 | 6.78 | 6.88 | 55,577 |
| 7th Apr 2026 (Tue) | 6.67 | 6.85 | 6.34 | 6.82 | 32,511 |
| 6th Apr 2026 (Mon) | 6.89 | 7.07 | 6.735 | 6.87 | 48,976 |
| 3rd Apr 2026 (Fri) | 6.61 | 7.09 | 6.60 | 6.90 | 67,768 |
| 2nd Apr 2026 (Thu) | 6.61 | 7.09 | 6.60 | 6.90 | 67,768 |
| 1st Apr 2026 (Wed) | 6.34 | 6.79 | 6.28 | 6.79 | 68,246 |
| 31st Mar 2026 (Tue) | 5.71 | 6.235 | 5.71 | 6.13 | 67,046 |
| 30th Mar 2026 (Mon) | 5.78 | 5.86 | 5.375 | 5.48 | 124,115 |
| 27th Mar 2026 (Fri) | 6.41 | 6.42 | 5.875 | 5.93 | 139,018 |
| 26th Mar 2026 (Thu) | 7.07 | 7.17 | 6.40 | 6.41 | 64,431 |
| 25th Mar 2026 (Wed) | 7.47 | 7.64 | 7.34 | 7.36 | 52,931 |
| 24th Mar 2026 (Tue) | 6.80 | 7.35 | 6.79 | 7.17 | 50,997 |
| 23rd Mar 2026 (Mon) | 6.86 | 7.01 | 6.65 | 6.99 | 86,643 |
| 20th Mar 2026 (Fri) | 6.88 | 7.06 | 6.665 | 6.71 | 41,970 |
| 19th Mar 2026 (Thu) | 6.40 | 6.94 | 6.38 | 6.91 | 53,239 |
| 18th Mar 2026 (Wed) | 6.70 | 6.76 | 6.49 | 6.49 | 45,086 |
| 17th Mar 2026 (Tue) | 6.78 | 6.84 | 6.72 | 6.83 | 36,026 |
| 16th Mar 2026 (Mon) | 6.95 | 7.04 | 6.62 | 6.75 | 69,360 |
| 13th Mar 2026 (Fri) | 6.44 | 7.04 | 6.44 | 6.80 | 125,192 |
| 12th Mar 2026 (Thu) | 6.50 | 6.65 | 6.27 | 6.40 | 154,897 |
| 11th Mar 2026 (Wed) | 6.35 | 6.92 | 6.30 | 6.83 | 62,094 |
| 10th Mar 2026 (Tue) | 6.55 | 6.80 | 6.31 | 6.34 | 58,599 |
| 9th Mar 2026 (Mon) | 6.36 | 6.67 | 6.33 | 6.61 | 37,386 |
| 6th Mar 2026 (Fri) | 6.60 | 6.64 | 6.35 | 6.50 | 89,531 |
| 5th Mar 2026 (Thu) | 6.60 | 7.11 | 6.60 | 6.84 | 65,459 |
| 4th Mar 2026 (Wed) | 6.67 | 7.05 | 6.48 | 6.69 | 75,423 |
| 3rd Mar 2026 (Tue) | 6.71 | 6.92 | 6.39 | 6.70 | 122,939 |
| 2nd Mar 2026 (Mon) | 6.40 | 7.16 | 6.36 | 7.05 | 143,547 |