| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.375 | 10.73 | 10.095 | 10.46 | 92,245 |
| 25th Sep 2026 (Fri) | 10.25 | 10.67 | 9.59 | 10.66 | 174,168 |
| 24th Sep 2026 (Thu) | 8.47 | 10.43 | 8.47 | 10.25 | 259,048 |
| 23rd Sep 2026 (Wed) | 9.13 | 9.27 | 8.54 | 8.58 | 143,092 |
| 22nd Sep 2026 (Tue) | 7.95 | 9.79 | 7.82 | 9.37 | 285,073 |
| 21st Sep 2026 (Mon) | 7.95 | 8.115 | 7.67 | 7.98 | 153,378 |
| 18th Sep 2026 (Fri) | 7.90 | 7.93 | 7.50 | 7.88 | 94,305 |
| 17th Sep 2026 (Thu) | 7.32 | 8.14 | 7.24 | 7.84 | 247,769 |
| 16th Sep 2026 (Wed) | 7.13 | 7.39 | 6.97 | 7.06 | 47,673 |
| 15th Sep 2026 (Tue) | 6.92 | 7.18 | 6.92 | 6.99 | 61,975 |
| 14th Sep 2026 (Mon) | 6.75 | 7.13 | 6.72 | 7.01 | 84,729 |
| 11th Sep 2026 (Fri) | 6.79 | 6.79 | 6.52 | 6.75 | 56,255 |
| 10th Sep 2026 (Thu) | 6.72 | 6.84 | 6.60 | 6.78 | 50,784 |
| 9th Sep 2026 (Wed) | 6.84 | 6.92 | 6.73 | 6.79 | 54,290 |
| 8th Sep 2026 (Tue) | 7.045 | 7.045 | 6.765 | 6.94 | 67,493 |
| 7th Sep 2026 (Mon) | 6.77 | 6.965 | 6.75 | 6.95 | 55,305 |
| 4th Sep 2026 (Fri) | 6.77 | 6.965 | 6.75 | 6.95 | 55,305 |
| 3rd Sep 2026 (Thu) | 7.15 | 7.15 | 6.77 | 6.95 | 82,922 |
| 2nd Sep 2026 (Wed) | 7.04 | 7.25 | 6.77 | 7.03 | 81,457 |
| 1st Sep 2026 (Tue) | 6.73 | 6.985 | 6.64 | 6.93 | 105,320 |
| 31st Aug 2026 (Mon) | 6.85 | 6.86 | 6.68 | 6.81 | 68,156 |
| 28th Aug 2026 (Fri) | 7.15 | 7.22 | 6.91 | 6.96 | 105,408 |
| 27th Aug 2026 (Thu) | 7.28 | 7.43 | 7.17 | 7.26 | 63,313 |
| 26th Aug 2026 (Wed) | 7.36 | 7.43 | 7.19 | 7.23 | 41,123 |
| 25th Aug 2026 (Tue) | 6.95 | 7.63 | 6.95 | 7.54 | 87,227 |
| 24th Aug 2026 (Mon) | 7.20 | 7.20 | 6.76 | 6.78 | 95,231 |
| 21st Aug 2026 (Fri) | 7.10 | 7.415 | 6.82 | 7.40 | 121,756 |
| 20th Aug 2026 (Thu) | 7.39 | 7.63 | 6.925 | 6.96 | 102,256 |
| 19th Aug 2026 (Wed) | 7.00 | 7.74 | 7.00 | 7.71 | 167,010 |
| 18th Aug 2026 (Tue) | 6.79 | 6.86 | 6.48 | 6.53 | 72,701 |
| 17th Aug 2026 (Mon) | 6.70 | 6.99 | 6.62 | 6.92 | 50,781 |
| 14th Aug 2026 (Fri) | 7.20 | 7.20 | 6.78 | 6.79 | 127,197 |
| 13th Aug 2026 (Thu) | 7.33 | 7.54 | 7.19 | 7.24 | 109,751 |
| 12th Aug 2026 (Wed) | 7.54 | 7.54 | 7.20 | 7.21 | 77,736 |
| 11th Aug 2026 (Tue) | 7.74 | 7.74 | 7.37 | 7.51 | 102,312 |
| 10th Aug 2026 (Mon) | 7.76 | 8.26 | 7.62 | 7.65 | 167,869 |
| 7th Aug 2026 (Fri) | 8.33 | 8.37 | 7.50 | 7.97 | 157,919 |
| 6th Aug 2026 (Thu) | 9.13 | 9.20 | 8.365 | 8.50 | 190,500 |
| 5th Aug 2026 (Wed) | 9.30 | 9.63 | 9.24 | 9.37 | 77,366 |
| 4th Aug 2026 (Tue) | 9.06 | 9.41 | 9.02 | 9.37 | 107,036 |
| 3rd Aug 2026 (Mon) | 8.11 | 9.02 | 8.05 | 8.94 | 159,318 |
| 31st Jul 2026 (Fri) | 8.20 | 8.27 | 7.84 | 8.09 | 40,131 |
| 30th Jul 2026 (Thu) | 7.69 | 8.15 | 7.68 | 8.09 | 42,155 |
| 29th Jul 2026 (Wed) | 7.65 | 8.01 | 7.52 | 7.62 | 69,603 |