| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.39 | Automatic Execution |
11:52:07 - 01-May-26 |
| Sell* | 39 | $9.40 | Automatic Execution |
11:52:07 - 01-May-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
11:52:05 - 01-May-26 |
| Buy* | 150 | $9.42 | Automatic Execution |
11:51:52 - 01-May-26 |
| Sell* | 10 | $9.42 | Automatic Execution |
11:51:52 - 01-May-26 |
| Sell* | 90 | $9.42 | Automatic Execution |
11:51:52 - 01-May-26 |
| Unknown* | 1 | $9.43 | Automatic Execution |
11:51:43 - 01-May-26 |
| Buy* | 50 | $9.40 | Automatic Execution |
11:51:32 - 01-May-26 |
| Buy* | 500 | $9.40 | Automatic Execution |
11:51:32 - 01-May-26 |
| Buy* | 1 | $9.39 | Automatic Execution |
11:51:32 - 01-May-26 |
| Buy* | 300 | $9.39 | Automatic Execution |
11:51:32 - 01-May-26 |
| Buy* | 1 | $9.39 | Automatic Execution |
11:51:32 - 01-May-26 |
| Buy* | 10 | $9.39 | Automatic Execution |
11:51:32 - 01-May-26 |
| Buy* | 8 | $9.38 | Automatic Execution |
11:51:30 - 01-May-26 |
| Sell* | 48 | $9.37 | Automatic Execution |
11:51:30 - 01-May-26 |
| Buy* | 300 | $9.37 | Automatic Execution |
11:51:30 - 01-May-26 |
| Buy* | 5 | $9.37 | Automatic Execution |
11:51:30 - 01-May-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
11:51:30 - 01-May-26 |
| Buy* | 10 | $9.36 | Automatic Execution |
11:51:28 - 01-May-26 |
| Buy* | 5 | $9.36 | Automatic Execution |
11:51:28 - 01-May-26 |
| Buy* | 1 | $9.36 | Automatic Execution |
11:51:28 - 01-May-26 |
| Buy* | 73 | $9.35 | Automatic Execution |
11:51:27 - 01-May-26 |
| Buy* | 1 | $9.34 | Automatic Execution |
11:51:27 - 01-May-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
11:51:27 - 01-May-26 |
| Sell* | 11 | $9.33 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 108 | $9.33 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 5 | $9.33 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 50 | $9.335 | Automatic Execution |
11:50:31 - 01-May-26 |
| Unknown* | 2 | $9.34 | Automatic Execution |
11:50:31 - 01-May-26 |
| Buy* | 124 | $9.35 | Automatic Execution |
11:50:09 - 01-May-26 |
| Buy* | 600 | $9.35 | Automatic Execution |
11:50:09 - 01-May-26 |
| Buy* | 300 | $9.35 | Automatic Execution |
11:50:09 - 01-May-26 |
| Buy* | 103 | $9.35 | Automatic Execution |
11:50:09 - 01-May-26 |
| Buy* | 10 | $9.35 | Automatic Execution |
11:50:09 - 01-May-26 |
| Sell* | 28 | $9.34 | Automatic Execution |
11:50:02 - 01-May-26 |
| Sell* | 13 | $9.34 | Automatic Execution |
11:50:02 - 01-May-26 |
| Buy* | 75 | $9.35 | Automatic Execution |
11:49:48 - 01-May-26 |
| Buy* | 300 | $9.33 | Automatic Execution |
11:49:15 - 01-May-26 |
| Buy* | 10 | $9.33 | Automatic Execution |
11:49:15 - 01-May-26 |
| Buy* | 300 | $9.32 | Automatic Execution |
11:49:15 - 01-May-26 |
| Buy* | 10 | $9.32 | Automatic Execution |
11:49:15 - 01-May-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
11:49:14 - 01-May-26 |
| Buy* | 32 | $9.31 | Automatic Execution |
11:49:14 - 01-May-26 |
| Buy* | 24 | $9.30 | Automatic Execution |
11:48:28 - 01-May-26 |
| Buy* | 1 | $9.30 | Automatic Execution |
11:48:28 - 01-May-26 |
| Unknown* | 100 | $9.29 | Automatic Execution |
11:48:17 - 01-May-26 |
| Sell* | 1 | $9.29 | Automatic Execution |
11:48:17 - 01-May-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
11:48:17 - 01-May-26 |
| Sell* | 4 | $9.29 | Automatic Execution |
11:48:17 - 01-May-26 |
| Sell* | 1 | $9.29 | Automatic Execution |
11:48:17 - 01-May-26 |
| Buy* | 1 | $9.30 | Automatic Execution |
11:47:25 - 01-May-26 |
| Buy* | 1 | $9.30 | Automatic Execution |
11:47:20 - 01-May-26 |
| Buy* | 50 | $9.30 | Automatic Execution |
11:47:12 - 01-May-26 |
| Unknown* | 50 | $9.31 | Automatic Execution |
11:46:41 - 01-May-26 |
| Unknown* | 100 | $9.31 | Automatic Execution |
11:46:41 - 01-May-26 |
| Unknown* | 96 | $9.31 | Automatic Execution |
11:46:41 - 01-May-26 |
| Unknown* | 100 | $9.31 | Automatic Execution |
11:46:41 - 01-May-26 |
| Buy* | 4 | $9.31 | Automatic Execution |
11:46:41 - 01-May-26 |
| Buy* | 10 | $9.31 | Automatic Execution |
11:46:41 - 01-May-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
11:45:55 - 01-May-26 |
| Unknown* | 50 | $9.30 | Automatic Execution |
11:45:55 - 01-May-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:45:51 - 01-May-26 |
| Sell* | 60 | $9.30 | Automatic Execution |
11:45:51 - 01-May-26 |
| Buy* | 300 | $9.30 | Automatic Execution |
11:45:45 - 01-May-26 |
| Buy* | 20 | $9.30 | Automatic Execution |
11:45:45 - 01-May-26 |
| Buy* | 2 | $9.21 | Automatic Execution |
11:25:05 - 01-May-26 |
| Buy* | 20 | $9.20 | Automatic Execution |
11:25:05 - 01-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
11:25:05 - 01-May-26 |
| Buy* | 10 | $9.20 | Automatic Execution |
11:25:05 - 01-May-26 |
| Buy* | 40 | $9.20 | Automatic Execution |
11:25:05 - 01-May-26 |
| Buy* | 300 | $9.20 | Automatic Execution |
11:25:05 - 01-May-26 |
| Buy* | 499 | $9.20 | Automatic Execution |
11:25:05 - 01-May-26 |
| Buy* | 115 | $9.20 | Automatic Execution |
11:25:05 - 01-May-26 |
| Buy* | 19 | $9.20 | Automatic Execution |
11:25:05 - 01-May-26 |
| Buy* | 10 | $9.20 | Automatic Execution |
11:25:05 - 01-May-26 |
| Buy* | 1 | $9.20 | Automatic Execution |
11:25:05 - 01-May-26 |
| Sell* | 63 | $9.19 | Automatic Execution |
11:25:01 - 01-May-26 |
| Unknown* | 70 | $9.19 | Automatic Execution |
11:25:01 - 01-May-26 |
| Buy* | 2 | $9.19 | Automatic Execution |
11:24:50 - 01-May-26 |
| Buy* | 98 | $9.19 | Automatic Execution |
11:24:50 - 01-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
11:24:50 - 01-May-26 |
| Buy* | 20 | $9.19 | Automatic Execution |
11:24:50 - 01-May-26 |
| Buy* | 300 | $9.19 | Automatic Execution |
11:24:50 - 01-May-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
11:24:38 - 01-May-26 |
| Buy* | 33 | $9.18 | Automatic Execution |
11:24:38 - 01-May-26 |
| Buy* | 36 | $9.18 | Automatic Execution |
11:24:38 - 01-May-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
11:24:38 - 01-May-26 |
| Buy* | 35 | $9.18 | Automatic Execution |
11:24:38 - 01-May-26 |
| Buy* | 12 | $9.18 | Automatic Execution |
11:24:38 - 01-May-26 |
| Buy* | 20 | $9.18 | Automatic Execution |
11:24:38 - 01-May-26 |
| Sell* | 10 | $9.16 | Automatic Execution |
11:24:13 - 01-May-26 |
| Sell* | 10 | $9.17 | Automatic Execution |
11:23:52 - 01-May-26 |
| Unknown* | 1 | $9.17 | Automatic Execution |
11:23:44 - 01-May-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
11:23:44 - 01-May-26 |
| Unknown* | 1 | $9.17 | Automatic Execution |
11:23:44 - 01-May-26 |
| Unknown* | 1 | $9.17 | Automatic Execution |
11:23:44 - 01-May-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
11:23:44 - 01-May-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
11:23:44 - 01-May-26 |
| Unknown* | 1 | $9.17 | Automatic Execution |
11:23:39 - 01-May-26 |
| Unknown* | 9 | $9.17 | Automatic Execution |
11:23:39 - 01-May-26 |
| Buy* | 20 | $9.17 | Automatic Execution |
11:23:26 - 01-May-26 |
| Buy* | 300 | $9.17 | Automatic Execution |
11:23:26 - 01-May-26 |
| Sell* | 1 | $9.155 | Automatic Execution |
11:22:54 - 01-May-26 |
| Buy* | 300 | $9.15 | Automatic Execution |
11:22:54 - 01-May-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
11:22:54 - 01-May-26 |
| Buy* | 150 | $9.149 | Automatic Execution |
11:22:54 - 01-May-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
11:22:00 - 01-May-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
11:20:48 - 01-May-26 |
| Sell* | 20 | $9.11 | Automatic Execution |
11:20:48 - 01-May-26 |
| Sell* | 50 | $9.115 | Automatic Execution |
11:20:48 - 01-May-26 |
| Sell* | 50 | $9.115 | Automatic Execution |
11:20:48 - 01-May-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
11:20:48 - 01-May-26 |
| Unknown* | 10 | $9.14 | Automatic Execution |
11:20:14 - 01-May-26 |
| Unknown* | 10 | $9.14 | Automatic Execution |
11:20:14 - 01-May-26 |
| Unknown* | 10 | $9.14 | Automatic Execution |
11:20:14 - 01-May-26 |
| Sell* | 20 | $9.14 | Automatic Execution |
11:20:14 - 01-May-26 |
| Sell* | 14 | $9.14 | Automatic Execution |
11:20:14 - 01-May-26 |
| Buy* | 38 | $9.14 | Automatic Execution |
11:20:09 - 01-May-26 |
| Buy* | 14 | $9.14 | Automatic Execution |
11:20:09 - 01-May-26 |
| Buy* | 10 | $9.14 | Automatic Execution |
11:20:09 - 01-May-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
11:19:38 - 01-May-26 |
| Buy* | 200 | $9.13 | Automatic Execution |
11:19:38 - 01-May-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
11:19:38 - 01-May-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
11:19:38 - 01-May-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
11:19:38 - 01-May-26 |
| Buy* | 200 | $9.13 | Automatic Execution |
11:19:38 - 01-May-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
11:19:38 - 01-May-26 |
| Buy* | 300 | $9.13 | Automatic Execution |
11:19:38 - 01-May-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
11:19:38 - 01-May-26 |
| Buy* | 20 | $9.12 | Automatic Execution |
11:19:30 - 01-May-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
11:19:30 - 01-May-26 |
| Buy* | 24 | $9.12 | Automatic Execution |
11:19:30 - 01-May-26 |
| Buy* | 10 | $9.10 | Automatic Execution |
11:19:18 - 01-May-26 |
| Buy* | 12 | $9.09 | Automatic Execution |
11:19:18 - 01-May-26 |
| Buy* | 146 | $9.09 | Automatic Execution |
11:19:18 - 01-May-26 |
| Buy* | 154 | $9.09 | Automatic Execution |
11:19:18 - 01-May-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
11:19:18 - 01-May-26 |
| Buy* | 3 | $9.08 | Automatic Execution |
11:19:18 - 01-May-26 |
| Buy* | 318 | $9.07 | Automatic Execution |
11:18:53 - 01-May-26 |
| Buy* | 50 | $9.07 | Automatic Execution |
11:18:53 - 01-May-26 |
| Buy* | 300 | $9.07 | Automatic Execution |
11:18:53 - 01-May-26 |
| Buy* | 50 | $9.07 | Automatic Execution |
11:18:53 - 01-May-26 |
| Buy* | 150 | $9.07 | Automatic Execution |
11:18:53 - 01-May-26 |
| Buy* | 150 | $9.07 | Automatic Execution |
11:18:53 - 01-May-26 |
| Buy* | 22 | $9.05 | Automatic Execution |
11:18:53 - 01-May-26 |
| Buy* | 290 | $9.04 | Automatic Execution |
11:18:53 - 01-May-26 |
| Buy* | 400 | $9.04 | Automatic Execution |
11:18:53 - 01-May-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:18:44 - 01-May-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:18:44 - 01-May-26 |
| Buy* | 20 | $8.97 | Automatic Execution |
11:18:44 - 01-May-26 |
| Sell* | 6 | $8.97 | Automatic Execution |
11:16:57 - 01-May-26 |
| Sell* | 5 | $8.97 | Automatic Execution |
11:16:57 - 01-May-26 |
| Sell* | 5 | $8.97 | Automatic Execution |
11:16:57 - 01-May-26 |
| Sell* | 29 | $8.97 | Automatic Execution |
11:16:57 - 01-May-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
11:16:57 - 01-May-26 |
| Sell* | 19 | $8.97 | Automatic Execution |
11:16:57 - 01-May-26 |
| Sell* | 25 | $8.97 | Automatic Execution |
11:16:57 - 01-May-26 |
| Sell* | 60 | $8.98 | Automatic Execution |
11:16:56 - 01-May-26 |
| Buy* | 17 | $8.96 | Automatic Execution |
10:52:40 - 01-May-26 |
| Buy* | 50 | $8.94 | Automatic Execution |
10:52:33 - 01-May-26 |
| Buy* | 47 | $8.94 | Automatic Execution |
10:52:33 - 01-May-26 |
| Buy* | 3 | $8.94 | Automatic Execution |
10:52:33 - 01-May-26 |
| Buy* | 50 | $8.94 | Automatic Execution |
10:52:33 - 01-May-26 |
| Buy* | 50 | $8.94 | Automatic Execution |
10:52:33 - 01-May-26 |
| Buy* | 500 | $8.95 | Automatic Execution |
10:52:33 - 01-May-26 |
| Sell* | 1 | $8.94 | Automatic Execution |
10:52:26 - 01-May-26 |
| Sell* | 1 | $8.94 | Automatic Execution |
10:52:26 - 01-May-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
10:52:26 - 01-May-26 |
| Sell* | 1 | $8.95 | Automatic Execution |
10:50:37 - 01-May-26 |
| Sell* | 20 | $8.95 | Automatic Execution |
10:50:37 - 01-May-26 |
| Buy* | 50 | $8.97 | Automatic Execution |
10:47:39 - 01-May-26 |
| Sell* | 1,000 | $8.98 | Automatic Execution |
10:47:39 - 01-May-26 |
| Sell* | 9 | $8.98 | Automatic Execution |
10:47:39 - 01-May-26 |
| Buy* | 5 | $8.97 | Automatic Execution |
10:46:03 - 01-May-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
10:22:28 - 01-May-26 |
| Buy* | 1 | $8.89 | Automatic Execution |
10:21:50 - 01-May-26 |
| Buy* | 6 | $8.89 | Automatic Execution |
10:21:50 - 01-May-26 |
| Buy* | 12 | $8.88 | Automatic Execution |
10:21:48 - 01-May-26 |
| Buy* | 5 | $8.88 | Automatic Execution |
10:21:48 - 01-May-26 |
| Buy* | 3 | $8.88 | Automatic Execution |
10:21:48 - 01-May-26 |
| Buy* | 2 | $8.86 | Automatic Execution |
10:21:48 - 01-May-26 |
| Buy* | 5 | $8.86 | Automatic Execution |
10:21:48 - 01-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
10:21:48 - 01-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
10:21:48 - 01-May-26 |
| Buy* | 10 | $8.85 | Automatic Execution |
10:21:48 - 01-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
10:21:48 - 01-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
10:21:48 - 01-May-26 |
| Buy* | 1 | $8.84 | Automatic Execution |
10:21:48 - 01-May-26 |
| Buy* | 5 | $8.83 | Automatic Execution |
10:20:24 - 01-May-26 |
| Buy* | 1 | $8.83 | Automatic Execution |
10:20:24 - 01-May-26 |
| Buy* | 3 | $8.83 | Automatic Execution |
10:20:24 - 01-May-26 |
| Buy* | 10 | $8.83 | Automatic Execution |
10:20:24 - 01-May-26 |
| Buy* | 5 | $8.81 | Automatic Execution |
10:20:15 - 01-May-26 |
| Buy* | 5 | $8.80 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 2 | $8.79 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 20 | $8.79 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 3 | $8.79 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 46 | $8.79 | Automatic Execution |
10:20:04 - 01-May-26 |
| Buy* | 1 | $8.79 | Automatic Execution |
10:20:04 - 01-May-26 |
| Unknown* | 5 | $8.76 | Automatic Execution |
10:18:47 - 01-May-26 |
| Unknown* | 6 | $8.76 | Automatic Execution |
10:18:33 - 01-May-26 |
| Unknown* | 46 | $8.76 | Automatic Execution |
10:18:24 - 01-May-26 |
| Buy* | 10 | $8.765 | Automatic Execution |
10:18:06 - 01-May-26 |
| Buy* | 38 | $8.765 | Automatic Execution |
10:18:06 - 01-May-26 |
| Buy* | 10 | $8.765 | Automatic Execution |
10:18:06 - 01-May-26 |
| Buy* | 10 | $8.765 | Automatic Execution |
10:18:06 - 01-May-26 |
| Buy* | 10 | $8.765 | Automatic Execution |
10:18:06 - 01-May-26 |
| Buy* | 10 | $8.765 | Automatic Execution |
10:18:06 - 01-May-26 |
| Buy* | 10 | $8.765 | Automatic Execution |
10:18:06 - 01-May-26 |
| Buy* | 10 | $8.765 | Automatic Execution |
10:18:06 - 01-May-26 |
| Buy* | 10 | $8.765 | Automatic Execution |
10:18:06 - 01-May-26 |
| Unknown* | 10 | $8.765 | Automatic Execution |
10:18:06 - 01-May-26 |
| Unknown* | 10 | $8.765 | Automatic Execution |
10:18:06 - 01-May-26 |
| Unknown* | 10 | $8.77 | Automatic Execution |
10:18:03 - 01-May-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
10:18:02 - 01-May-26 |
| Sell* | 5 | $8.79 | Automatic Execution |
10:18:02 - 01-May-26 |
| Buy* | 10 | $8.81 | Automatic Execution |
10:17:42 - 01-May-26 |
| Sell* | 42 | $8.815 | Automatic Execution |
10:17:34 - 01-May-26 |
| Sell* | 50 | $8.815 | Automatic Execution |
10:17:34 - 01-May-26 |
| Sell* | 10 | $8.815 | Automatic Execution |
10:17:28 - 01-May-26 |
| Buy* | 1 | $8.82 | Automatic Execution |
10:17:08 - 01-May-26 |
| Buy* | 200 | $8.81 | Automatic Execution |
10:17:06 - 01-May-26 |
| Sell* | 12 | $8.80 | Automatic Execution |
10:16:52 - 01-May-26 |
| Sell* | 10 | $8.80 | Automatic Execution |
10:16:52 - 01-May-26 |
| Sell* | 15 | $8.80 | Automatic Execution |
10:16:52 - 01-May-26 |
| Sell* | 8 | $8.80 | Automatic Execution |
10:16:52 - 01-May-26 |
| Sell* | 15 | $8.80 | Automatic Execution |
10:16:52 - 01-May-26 |
| Sell* | 10 | $8.80 | Automatic Execution |
10:16:52 - 01-May-26 |
| Sell* | 15 | $8.80 | Automatic Execution |
10:16:52 - 01-May-26 |
| Sell* | 15 | $8.80 | Automatic Execution |
10:16:52 - 01-May-26 |
| Sell* | 15 | $8.80 | Automatic Execution |
10:16:52 - 01-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
10:16:52 - 01-May-26 |
| Sell* | 62 | $8.80 | Automatic Execution |
10:16:52 - 01-May-26 |
| Sell* | 361 | $8.80 | Automatic Execution |
10:16:52 - 01-May-26 |
| Sell* | 577 | $8.80 | Automatic Execution |
10:16:52 - 01-May-26 |
| Buy* | 10 | $8.82 | Automatic Execution |
10:16:18 - 01-May-26 |
| Buy* | 10 | $8.82 | Automatic Execution |
10:16:18 - 01-May-26 |
| Buy* | 14 | $8.67 | Automatic Execution |
09:51:42 - 01-May-26 |
| Buy* | 12 | $8.67 | Automatic Execution |
09:51:42 - 01-May-26 |
| Buy* | 74 | $8.64 | Automatic Execution |
09:51:42 - 01-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
09:51:42 - 01-May-26 |
| Buy* | 2 | $8.60 | Automatic Execution |
09:51:42 - 01-May-26 |
| Buy* | 13 | $8.60 | Automatic Execution |
09:51:42 - 01-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
09:51:42 - 01-May-26 |
| Sell* | 1 | $8.59 | Automatic Execution |
09:51:24 - 01-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
09:50:19 - 01-May-26 |
| Sell* | 1 | $8.66 | Automatic Execution |
09:49:08 - 01-May-26 |
| Sell* | 14 | $8.66 | Automatic Execution |
09:49:08 - 01-May-26 |
| Sell* | 1 | $8.67 | Automatic Execution |
09:49:08 - 01-May-26 |
| Sell* | 15 | $8.67 | Automatic Execution |
09:49:08 - 01-May-26 |
| Sell* | 1 | $8.67 | Automatic Execution |
09:48:05 - 01-May-26 |
| Sell* | 1 | $8.69 | Automatic Execution |
09:48:01 - 01-May-26 |
| Buy* | 1 | $8.72 | Automatic Execution |
09:47:43 - 01-May-26 |
| Buy* | 60 | $8.70 | Automatic Execution |
09:46:38 - 01-May-26 |
| Buy* | 2 | $8.70 | Automatic Execution |
09:46:38 - 01-May-26 |
| Buy* | 2 | $8.70 | Automatic Execution |
09:46:38 - 01-May-26 |
| Sell* | 2 | $8.70 | Automatic Execution |
09:46:38 - 01-May-26 |
| Buy* | 1 | $8.71 | Automatic Execution |
09:46:07 - 01-May-26 |
| Sell* | 68 | $8.69 | Automatic Execution |
09:45:38 - 01-May-26 |
| Buy* | 290 | $8.66 | Automatic Execution |
09:32:17 - 01-May-26 |
| Buy* | 10 | $8.66 | Automatic Execution |
09:32:17 - 01-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:30:50 - 01-May-26 |
| Sell* | 50 | $8.50 | Automatic Execution |
09:30:50 - 01-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:30:50 - 01-May-26 |
| Sell* | 50 | $8.50 | Automatic Execution |
09:30:50 - 01-May-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
09:30:50 - 01-May-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
09:30:50 - 01-May-26 |
| Buy* | 1 | $8.50 | Automatic Execution |
09:30:36 - 01-May-26 |
| Buy* | 711 | $8.50 | Automatic Execution |
09:30:36 - 01-May-26 |
| Buy* | 70 | $8.48 | Automatic Execution |
09:30:36 - 01-May-26 |
| Buy* | 60 | $8.48 | Automatic Execution |
09:30:36 - 01-May-26 |
| Buy* | 1 | $8.47 | Automatic Execution |
09:30:35 - 01-May-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
09:30:35 - 01-May-26 |
| Sell* | 200 | $8.50 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 30 | $8.50 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 10 | $8.615 | Automatic Execution |
09:30:00 - 01-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
09:28:29 - 01-May-26 |
| Sell* | 50 | $8.74 | Ordinary |
09:28:27 - 01-May-26 |
| Sell* | 120 | $8.75 | Ordinary |
09:28:23 - 01-May-26 |
| Sell* | 80 | $8.75 | Ordinary |
09:28:23 - 01-May-26 |
| Sell* | 16 | $8.80 | Ordinary |
09:28:02 - 01-May-26 |
| Sell* | 1 | $8.83 | Ordinary |
09:26:53 - 01-May-26 |
| Sell* | 10 | $8.80 | Ordinary |
09:05:28 - 01-May-26 |
| Sell* | 1 | $8.80 | Ordinary |
09:05:28 - 01-May-26 |
| Sell* | 84 | $8.80 | Ordinary |
09:05:28 - 01-May-26 |
| Sell* | 100 | $8.86 | Ordinary |
09:03:14 - 01-May-26 |
| Sell* | 120 | $8.81 | Ordinary |
09:00:44 - 01-May-26 |
| Sell* | 120 | $8.82 | Ordinary |
09:00:44 - 01-May-26 |
| Sell* | 264 | $8.81 | Ordinary |
09:00:44 - 01-May-26 |
| Buy* | 22 | $8.85 | Ordinary |
08:58:33 - 01-May-26 |
| Buy* | 300 | $8.84 | Ordinary |
08:58:33 - 01-May-26 |
| Buy* | 4 | $8.85 | Ordinary |
08:53:30 - 01-May-26 |
| Buy* | 4 | $8.85 | Ordinary |
08:53:30 - 01-May-26 |
| Sell* | 2 | $8.84 | Ordinary |
08:51:28 - 01-May-26 |
| Sell* | 823 | $8.84 | Ordinary |
08:51:28 - 01-May-26 |
| Buy* | 78 | $8.90 | Ordinary |
08:40:47 - 01-May-26 |
| Sell* | 100 | $8.895 | Ordinary |
08:40:47 - 01-May-26 |
| Sell* | 22 | $8.89 | Ordinary |
08:40:47 - 01-May-26 |
| Buy* | 34 | $8.93 | Ordinary |
08:40:47 - 01-May-26 |
| Buy* | 149 | $8.93 | Ordinary |
08:40:47 - 01-May-26 |
| Buy* | 100 | $8.93 | Ordinary |
08:40:47 - 01-May-26 |
| Buy* | 100 | $8.92 | Ordinary |
08:40:47 - 01-May-26 |
| Buy* | 200 | $8.92 | Ordinary |
08:40:47 - 01-May-26 |
| Unknown* | 200 | $8.885 | Ordinary |
08:40:47 - 01-May-26 |
| Buy* | 112 | $8.91 | Ordinary |
08:38:19 - 01-May-26 |
| Buy* | 143 | $8.91 | Ordinary |
08:38:19 - 01-May-26 |
| Sell* | 200 | $8.88 | Ordinary |
08:38:19 - 01-May-26 |
| Sell* | 200 | $8.88 | Ordinary |
08:38:19 - 01-May-26 |
| Sell* | 120 | $8.88 | Ordinary |
08:38:19 - 01-May-26 |
| Sell* | 264 | $8.88 | Ordinary |
08:38:19 - 01-May-26 |
| Sell* | 120 | $8.88 | Ordinary |
08:38:19 - 01-May-26 |
| Sell* | 20 | $8.85 | Ordinary |
08:33:58 - 01-May-26 |
| Sell* | 177 | $8.84 | Ordinary |
08:26:52 - 01-May-26 |
| Unknown* | 4 | $8.85 | Ordinary |
08:26:35 - 01-May-26 |
| Sell* | 4 | $8.85 | Ordinary |
08:23:20 - 01-May-26 |
| Sell* | 60 | $8.91 | Ordinary |
08:13:07 - 01-May-26 |
| Sell* | 123 | $8.90 | Ordinary |
08:02:11 - 01-May-26 |
| Sell* | 120 | $8.90 | Ordinary |
08:02:11 - 01-May-26 |
| Unknown* | 120 | $8.91 | Ordinary |
08:02:11 - 01-May-26 |
| Buy* | 240 | $8.90 | Ordinary |
08:02:11 - 01-May-26 |
| Buy* | 60 | $8.90 | Ordinary |
08:02:11 - 01-May-26 |
| Buy* | 1 | $8.90 | Ordinary |
08:02:11 - 01-May-26 |
| Buy* | 80 | $8.89 | Ordinary |
07:59:34 - 01-May-26 |
| Buy* | 12 | $8.885 | Ordinary |
07:57:02 - 01-May-26 |
| Buy* | 2 | $8.88 | Ordinary |
07:57:02 - 01-May-26 |
| Buy* | 41 | $8.88 | Ordinary |
07:57:02 - 01-May-26 |
| Buy* | 100 | $8.88 | Ordinary |
07:57:02 - 01-May-26 |
| Buy* | 96 | $8.88 | Ordinary |
07:57:02 - 01-May-26 |
| Buy* | 45 | $8.88 | Ordinary |
07:57:02 - 01-May-26 |
| Buy* | 45 | $8.88 | Ordinary |
07:57:02 - 01-May-26 |
| Buy* | 27 | $8.88 | Ordinary |
07:57:02 - 01-May-26 |
| Buy* | 100 | $8.88 | Ordinary |
07:57:02 - 01-May-26 |
| Buy* | 17 | $8.88 | Ordinary |
07:57:02 - 01-May-26 |
| Buy* | 48 | $8.88 | Ordinary |
07:57:02 - 01-May-26 |
| Buy* | 72 | $8.88 | Ordinary |
07:57:02 - 01-May-26 |
| Buy* | 165 | $8.875 | Ordinary |
07:57:02 - 01-May-26 |
| Buy* | 100 | $8.87 | Ordinary |
07:57:02 - 01-May-26 |
| Buy* | 56 | $8.87 | Ordinary |
07:57:02 - 01-May-26 |
| Sell* | 316 | $8.87 | Ordinary |
07:43:26 - 01-May-26 |
| Buy* | 54 | $8.87 | Ordinary |
07:43:26 - 01-May-26 |
| Buy* | 100 | $8.87 | Ordinary |
07:28:58 - 01-May-26 |
| Buy* | 4 | $8.87 | Ordinary |
07:23:33 - 01-May-26 |
| Buy* | 48 | $8.87 | Ordinary |
07:23:33 - 01-May-26 |
| Buy* | 8 | $8.87 | Ordinary |
07:23:33 - 01-May-26 |
| Buy* | 52 | $8.87 | Ordinary |
07:23:33 - 01-May-26 |
| Buy* | 4 | $8.87 | Ordinary |
07:21:35 - 01-May-26 |
| Buy* | 4 | $8.87 | Ordinary |
07:21:35 - 01-May-26 |
| Buy* | 163 | $8.88 | Ordinary |
07:21:20 - 01-May-26 |
| Buy* | 100 | $8.88 | Ordinary |
07:21:20 - 01-May-26 |
| Buy* | 176 | $8.87 | Ordinary |
07:21:20 - 01-May-26 |
| Buy* | 10 | $8.87 | Ordinary |
07:21:08 - 01-May-26 |
| Buy* | 91 | $8.87 | Ordinary |
07:21:08 - 01-May-26 |
| Buy* | 110 | $8.84 | Ordinary |
07:20:45 - 01-May-26 |
| Buy* | 14 | $8.84 | Ordinary |
07:20:45 - 01-May-26 |
| Buy* | 114 | $8.83 | Ordinary |
07:20:45 - 01-May-26 |
| Buy* | 4 | $8.83 | Ordinary |
07:20:39 - 01-May-26 |
| Buy* | 14 | $8.83 | Ordinary |
07:20:39 - 01-May-26 |
| Buy* | 4 | $8.83 | Ordinary |
07:20:32 - 01-May-26 |
| Buy* | 120 | $8.83 | Ordinary |
07:20:32 - 01-May-26 |
| Buy* | 100 | $8.80 | Ordinary |
07:14:04 - 01-May-26 |
| Buy* | 12 | $8.80 | Ordinary |
07:14:04 - 01-May-26 |
| Buy* | 43 | $8.79 | Ordinary |
07:14:04 - 01-May-26 |
| Buy* | 17 | $8.79 | Ordinary |
07:09:41 - 01-May-26 |
| Buy* | 95 | $8.79 | Ordinary |
07:09:41 - 01-May-26 |
| Buy* | 112 | $8.79 | Ordinary |
07:09:41 - 01-May-26 |
| Buy* | 120 | $8.78 | Ordinary |
07:07:30 - 01-May-26 |
| Sell* | 200 | $8.76 | Ordinary |
07:07:05 - 01-May-26 |
| Sell* | 94 | $8.79 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 6 | $8.79 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 100 | $8.79 | Ordinary |
06:57:22 - 01-May-26 |
| Sell* | 100 | $8.78 | Ordinary |
06:55:55 - 01-May-26 |
| Sell* | 1 | $8.80 | Ordinary |
06:26:12 - 01-May-26 |
| Sell* | 80 | $8.83 | Ordinary |
06:26:12 - 01-May-26 |
| Sell* | 120 | $8.83 | Ordinary |
06:26:12 - 01-May-26 |
| Sell* | 200 | $8.83 | Ordinary |
06:26:12 - 01-May-26 |
| Buy* | 8 | $8.81 | Ordinary |
06:26:12 - 01-May-26 |
| Buy* | 48 | $8.81 | Ordinary |
06:26:12 - 01-May-26 |
| Buy* | 96 | $8.81 | Ordinary |
06:26:12 - 01-May-26 |
| Buy* | 48 | $8.81 | Ordinary |
06:26:12 - 01-May-26 |
| Sell* | 192 | $8.83 | Ordinary |
06:24:33 - 01-May-26 |
| Sell* | 8 | $8.83 | Ordinary |
06:23:45 - 01-May-26 |
| Buy* | 1 | $8.84 | Ordinary |
06:22:06 - 01-May-26 |
| Buy* | 200 | $8.86 | Ordinary |
06:16:43 - 01-May-26 |
| Sell* | 49 | $8.85 | Ordinary |
05:26:42 - 01-May-26 |
| Buy* | 5 | $8.87 | Ordinary |
05:25:03 - 01-May-26 |
| Buy* | 145 | $8.87 | Ordinary |
05:25:03 - 01-May-26 |
| Sell* | 4 | $8.87 | Ordinary |
04:33:24 - 01-May-26 |
| Buy* | 150 | $8.87 | Ordinary |
04:32:25 - 01-May-26 |
| Buy* | 50 | $8.87 | Ordinary |
04:32:25 - 01-May-26 |
| Buy* | 58 | $8.84 | Ordinary |
04:32:18 - 01-May-26 |
| Buy* | 38 | $8.84 | Ordinary |
04:32:18 - 01-May-26 |
| Sell* | 110 | $8.85 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 120 | $8.85 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 120 | $8.85 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 5 | $8.89 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 15 | $8.89 | Ordinary |
04:00:00 - 01-May-26 |