| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $10.46 | Ordinary |
16:23:09 - 28-Sep-26 |
| Buy* | 4 | $10.45 | Ordinary |
16:23:09 - 28-Sep-26 |
| Buy* | 26 | $10.46 | Ordinary |
16:21:37 - 28-Sep-26 |
| Unknown* | 20 | $10.49 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 100 | $10.49 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 28 | $10.49 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 100 | $10.49 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 200 | $10.49 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 6 | $10.50 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 6 | $10.50 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 6 | $10.50 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 56 | $10.49 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 29 | $10.50 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 7 | $10.50 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 87 | $10.50 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 13 | $10.50 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 63 | $10.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $10.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 63 | $10.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $10.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $10.52 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 60 | $10.51 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 89 | $10.52 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 11 | $10.52 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 2 | $10.56 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 14 | $10.56 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 55 | $10.57 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 4 | $10.58 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 6 | $10.58 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 8 | $10.58 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 7 | $10.58 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 90 | $10.58 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 10 | $10.58 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 5 | $10.58 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 100 | $10.59 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 40 | $10.60 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 496 | $10.60 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Unknown* | 5 | $10.59 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 5 | $10.59 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 5 | $10.59 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 100 | $10.59 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Unknown* | 100 | $10.59 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Unknown* | 46 | $10.59 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Unknown* | 5 | $10.59 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 5 | $10.59 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 15 | $10.58 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 1 | $10.58 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 1 | $10.58 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Unknown* | 1 | $10.575 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 1 | $10.57 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 1 | $10.57 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 63 | $10.565 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $10.565 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 12 | $10.55 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 37 | $10.54 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 63 | $10.54 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 37 | $10.535 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 100 | $10.53 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 63 | $10.53 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 50 | $10.53 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 60 | $10.53 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 59 | $10.53 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 4 | $10.53 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 20 | $10.53 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 82 | $10.53 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 8 | $10.53 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 56 | $10.53 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 18 | $10.53 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 36 | $10.54 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 64 | $10.54 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 3 | $10.54 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 4 | $10.54 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 2 | $10.53 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 30 | $10.53 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 70 | $10.53 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 5 | $10.53 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 10 | $10.53 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 90 | $10.53 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 10 | $10.53 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 5 | $10.53 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 29 | $10.52 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 6 | $10.52 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 16 | $10.52 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Unknown* | 100 | $10.53 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 2 | $10.53 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 1 | $10.53 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 4 | $10.53 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 15 | $10.53 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 12 | $10.53 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 63 | $10.525 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 63 | $10.525 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 37 | $10.58 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 99 | $10.60 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 99 | $10.58 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 96 | $10.59 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Unknown* | 25 | $10.58 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Unknown* | 63 | $10.58 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Unknown* | 11 | $10.58 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Unknown* | 63 | $10.58 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Unknown* | 26 | $10.58 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Unknown* | 37 | $10.58 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 63 | $10.58 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 7 | $10.59 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 92 | $10.59 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 10 | $10.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $10.57 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 20 | $10.56 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 50 | $10.55 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Buy* | 17 | $10.54 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Sell* | 6 | $10.49 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 37 | $10.47 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 63 | $10.47 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Unknown* | 12 | $10.40 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 63 | $10.40 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 37 | $10.40 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 63 | $10.40 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 25 | $10.40 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Sell* | 8 | $10.39 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 2 | $10.41 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 98 | $10.41 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 20 | $10.43 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Unknown* | 63 | $10.43 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 1 | $10.44 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 9 | $10.44 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 1 | $10.44 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 10 | $10.43 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Buy* | 80 | $10.43 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Buy* | 20 | $10.43 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Unknown* | 100 | $10.415 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Unknown* | 100 | $10.415 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Sell* | 100 | $10.43 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 96 | $10.43 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 20 | $10.43 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 63 | $10.395 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Buy* | 60 | $10.41 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 60 | $10.41 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 50 | $10.41 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Unknown* | 71 | $10.415 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Unknown* | 40 | $10.415 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 70 | $10.41 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Unknown* | 100 | $10.415 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Sell* | 38 | $10.42 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 58 | $10.42 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 42 | $10.42 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 37 | $10.43 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 63 | $10.43 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 84 | $10.44 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 1 | $10.44 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 16 | $10.44 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Unknown* | 63 | $10.45 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 3 | $10.45 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 10 | $10.46 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 30 | $10.49 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 70 | $10.48 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 5 | $10.47 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 80 | $10.45 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 10 | $10.44 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 10 | $10.44 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 1 | $10.46 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 8 | $10.66 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 63 | $10.68 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 63 | $10.68 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 63 | $10.68 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 63 | $10.68 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 23 | $10.68 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 23 | $10.67 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 14 | $10.68 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 9 | $10.68 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 23 | $10.68 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 8 | $10.68 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 23 | $10.68 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 23 | $10.67 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 23 | $10.67 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 13 | $10.67 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 13 | $10.67 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 25 | $10.68 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 54 | $10.67 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 46 | $10.67 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Unknown* | 37 | $10.66 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Unknown* | 63 | $10.66 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 8 | $10.64 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 16 | $10.65 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Unknown* | 50 | $10.33 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 30 | $10.33 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 31 | $10.33 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Buy* | 27 | $10.37 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Sell* | 1 | $10.37 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 4 | $10.38 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 1 | $10.44 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Buy* | 1 | $10.33 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 12 | $10.33 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $10.32 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 51 | $10.31 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 1 | $10.31 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $10.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 63 | $10.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $10.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $10.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $10.16 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 100 | $10.16 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 63 | $10.15 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 26 | $10.15 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 54 | $10.15 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 20 | $10.15 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 54 | $10.15 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 10 | $10.13 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 60 | $10.13 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 14 | $10.13 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 12 | $10.13 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 14 | $10.13 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 60 | $10.12 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 21 | $10.10 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 79 | $10.10 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 63 | $10.095 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 63 | $10.10 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 1 | $10.10 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 1 | $10.105 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 37 | $10.125 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 63 | $10.125 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 100 | $10.125 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 63 | $10.13 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 30 | $10.13 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 60 | $10.15 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 37 | $10.145 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 63 | $10.15 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 100 | $10.155 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Sell* | 2,000 | $10.15 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Sell* | 54 | $10.17 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Sell* | 74 | $10.20 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 26 | $10.20 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 37 | $10.205 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 37 | $10.205 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 63 | $10.205 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 63 | $10.205 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 40 | $10.36 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 60 | $10.36 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 20 | $10.35 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 20 | $10.37 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 33 | $10.37 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Unknown* | 1 | $10.365 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 37 | $10.37 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Buy* | 37 | $10.37 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 63 | $10.37 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 80 | $10.38 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 36 | $10.37 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 1 | $10.36 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Unknown* | 100 | $10.35 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Unknown* | 1 | $10.35 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 40 | $10.35 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 60 | $10.35 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 60 | $10.35 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 4 | $10.32 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 1 | $10.32 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 32 | $10.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $10.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 60 | $10.34 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 63 | $10.34 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 63 | $10.34 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 63 | $10.34 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 1 | $10.35 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 12 | $10.37 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 1 | $10.36 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 16 | $10.34 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 12 | $10.34 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 36 | $10.34 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 2,000 | $10.35 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 37 | $10.52 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 37 | $10.52 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 37 | $10.52 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 63 | $10.52 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 63 | $10.52 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 63 | $10.52 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 23 | $10.51 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 18 | $10.50 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 1 | $10.48 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 10 | $10.49 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 10 | $10.49 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 96 | $10.49 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Unknown* | 29 | $10.51 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 10 | $10.50 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 1 | $10.46 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 10 | $10.44 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 100 | $10.44 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 1 | $10.44 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 1 | $10.44 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 200 | $10.42 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 1 | $10.42 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 211 | $10.42 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 289 | $10.42 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 25 | $10.43 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 50 | $10.50 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 60 | $10.50 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 331 | $10.50 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 1 | $10.52 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 20 | $10.52 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 2 | $10.48 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 100 | $10.49 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 2 | $10.48 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 100 | $10.49 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 50 | $10.49 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 100 | $10.49 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 62 | $10.49 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 10 | $10.49 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 58 | $10.49 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 2 | $10.48 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 73 | $10.48 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 2 | $10.49 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 1 | $10.45 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 59 | $10.46 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 50 | $10.48 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 60 | $10.48 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 1 | $10.49 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 162 | $10.49 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 60 | $10.495 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 70 | $10.48 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 56 | $10.48 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 188 | $10.49 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 1 | $10.49 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 1 | $10.49 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 1 | $10.49 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 5 | $10.49 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 56 | $10.49 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 92 | $10.49 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 44 | $10.49 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 56 | $10.49 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 94 | $10.51 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 200 | $10.65 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 1,000 | $10.60 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 55 | $10.42 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 18 | $10.39 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 20 | $10.38 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 73 | $10.39 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 93 | $10.42 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 156 | $10.365 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 44 | $10.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 13 | $10.43 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 187 | $10.365 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 113 | $10.365 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $10.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 76 | $10.375 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $10.375 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 109 | $10.365 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $10.365 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $10.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $10.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $10.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 76 | $10.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $10.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $10.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $10.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $10.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $10.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 54 | $10.375 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $10.365 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $10.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $10.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 165 | $10.365 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $10.365 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $10.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $10.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $10.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 76 | $10.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $10.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $10.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 92 | $10.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $10.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $10.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $10.375 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $10.47 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 80 | $10.47 | Ordinary |
09:29:33 - 28-Sep-26 |
| Sell* | 1 | $10.39 | Ordinary |
09:21:10 - 28-Sep-26 |
| Sell* | 1 | $10.41 | Ordinary |
09:21:10 - 28-Sep-26 |
| Sell* | 1 | $10.42 | Ordinary |
09:21:10 - 28-Sep-26 |
| Buy* | 142 | $10.45 | Ordinary |
09:16:14 - 28-Sep-26 |
| Buy* | 3 | $10.45 | Ordinary |
09:16:14 - 28-Sep-26 |
| Buy* | 50 | $10.36 | Ordinary |
09:13:19 - 28-Sep-26 |
| Buy* | 20 | $10.39 | Ordinary |
09:12:33 - 28-Sep-26 |
| Buy* | 30 | $10.38 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 300 | $10.35 | Ordinary |
09:10:39 - 28-Sep-26 |
| Buy* | 200 | $10.355 | Ordinary |
09:10:39 - 28-Sep-26 |
| Sell* | 1 | $10.39 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 1 | $10.40 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 4 | $10.38 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 5 | $10.465 | Ordinary |
08:30:30 - 28-Sep-26 |
| Buy* | 5 | $10.465 | Ordinary |
08:30:30 - 28-Sep-26 |
| Buy* | 200 | $10.465 | Ordinary |
08:30:30 - 28-Sep-26 |
| Sell* | 265 | $10.45 | Ordinary |
08:01:16 - 28-Sep-26 |
| Sell* | 5 | $10.46 | Ordinary |
07:57:45 - 28-Sep-26 |
| Sell* | 21 | $10.46 | Ordinary |
07:57:45 - 28-Sep-26 |
| Sell* | 2 | $10.46 | Ordinary |
07:57:44 - 28-Sep-26 |
| Sell* | 5 | $10.46 | Ordinary |
07:57:22 - 28-Sep-26 |
| Sell* | 5 | $10.46 | Ordinary |
07:57:22 - 28-Sep-26 |
| Sell* | 5 | $10.46 | Ordinary |
07:57:22 - 28-Sep-26 |
| Sell* | 5 | $10.46 | Ordinary |
07:57:22 - 28-Sep-26 |
| Sell* | 5 | $10.46 | Ordinary |
07:57:22 - 28-Sep-26 |
| Sell* | 5 | $10.46 | Ordinary |
07:57:22 - 28-Sep-26 |
| Sell* | 5 | $10.46 | Ordinary |
07:57:22 - 28-Sep-26 |
| Sell* | 5 | $10.46 | Ordinary |
07:52:22 - 28-Sep-26 |
| Sell* | 5 | $10.46 | Ordinary |
07:52:22 - 28-Sep-26 |
| Sell* | 5 | $10.46 | Ordinary |
07:52:22 - 28-Sep-26 |
| Sell* | 5 | $10.46 | Ordinary |
07:52:22 - 28-Sep-26 |
| Sell* | 5 | $10.46 | Ordinary |
07:52:22 - 28-Sep-26 |
| Sell* | 5 | $10.46 | Ordinary |
07:52:22 - 28-Sep-26 |
| Sell* | 5 | $10.46 | Ordinary |
07:52:22 - 28-Sep-26 |
| Sell* | 5 | $10.46 | Ordinary |
07:52:22 - 28-Sep-26 |
| Sell* | 59 | $10.46 | Ordinary |
07:52:22 - 28-Sep-26 |
| Sell* | 5 | $10.46 | Ordinary |
07:52:22 - 28-Sep-26 |
| Sell* | 200 | $10.46 | Ordinary |
07:52:22 - 28-Sep-26 |
| Buy* | 1 | $10.46 | Ordinary |
07:50:09 - 28-Sep-26 |
| Buy* | 1,000 | $10.45 | Ordinary |
07:50:09 - 28-Sep-26 |
| Sell* | 4 | $10.41 | Ordinary |
07:38:37 - 28-Sep-26 |
| Sell* | 2 | $10.41 | Ordinary |
07:21:27 - 28-Sep-26 |
| Sell* | 5 | $10.38 | Ordinary |
07:21:27 - 28-Sep-26 |
| Sell* | 1 | $10.38 | Ordinary |
07:21:27 - 28-Sep-26 |
| Sell* | 6 | $10.40 | Ordinary |
07:21:27 - 28-Sep-26 |
| Buy* | 10 | $10.46 | Ordinary |
07:16:28 - 28-Sep-26 |
| Buy* | 60 | $10.46 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 1 | $10.46 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 10 | $10.40 | Ordinary |
06:27:00 - 28-Sep-26 |
| Buy* | 10 | $10.40 | Ordinary |
06:27:00 - 28-Sep-26 |
| Unknown* | 100 | $10.40 | Ordinary |
06:27:00 - 28-Sep-26 |
| Sell* | 30 | $10.40 | Ordinary |
06:27:00 - 28-Sep-26 |
| Sell* | 1 | $10.44 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 1 | $10.44 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 1 | $10.45 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 1 | $10.45 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 1 | $10.44 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 1 | $10.44 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 1 | $10.45 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 1 | $10.45 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 1 | $10.46 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 1 | $10.46 | Ordinary |
05:04:43 - 28-Sep-26 |
| Buy* | 1 | $10.50 | Ordinary |
05:04:43 - 28-Sep-26 |
| Buy* | 6 | $10.50 | Ordinary |
05:04:43 - 28-Sep-26 |
| Buy* | 1 | $10.50 | Ordinary |
05:04:43 - 28-Sep-26 |
| Buy* | 6 | $10.50 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 1 | $10.44 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 1 | $10.44 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 1 | $10.43 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 1 | $10.43 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 1 | $10.44 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 1 | $10.44 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 1 | $10.45 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 1 | $10.45 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 12 | $10.49 | Ordinary |
05:04:43 - 28-Sep-26 |
| Unknown* | 1 | $10.49 | Ordinary |
05:04:43 - 28-Sep-26 |
| Buy* | 1 | $10.49 | Ordinary |
05:04:43 - 28-Sep-26 |
| Buy* | 6 | $10.49 | Ordinary |
05:04:43 - 28-Sep-26 |
| Buy* | 6 | $10.49 | Ordinary |
05:04:43 - 28-Sep-26 |
| Buy* | 6 | $10.49 | Ordinary |
05:04:43 - 28-Sep-26 |
| Buy* | 6 | $10.49 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 6 | $10.44 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 6 | $10.44 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 6 | $10.44 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 6 | $10.44 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 1 | $10.45 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 1 | $10.45 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 1 | $10.45 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 1 | $10.45 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 6 | $10.45 | Ordinary |
05:04:43 - 28-Sep-26 |
| Buy* | 13 | $10.49 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 6 | $10.45 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 6 | $10.45 | Ordinary |
05:04:43 - 28-Sep-26 |
| Buy* | 6 | $10.49 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 6 | $10.45 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 6 | $10.46 | Ordinary |
05:04:43 - 28-Sep-26 |
| Buy* | 7 | $10.50 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 6 | $10.45 | Ordinary |
05:04:43 - 28-Sep-26 |
| Unknown* | 6 | $10.50 | Ordinary |
05:04:43 - 28-Sep-26 |
| Buy* | 6 | $10.50 | Ordinary |
05:04:43 - 28-Sep-26 |
| Buy* | 6 | $10.50 | Ordinary |
05:04:43 - 28-Sep-26 |
| Buy* | 6 | $10.50 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 1 | $10.45 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 1 | $10.45 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 6 | $10.46 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 6 | $10.46 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 6 | $10.46 | Ordinary |
05:04:43 - 28-Sep-26 |
| Buy* | 6 | $10.50 | Ordinary |
05:04:43 - 28-Sep-26 |
| Buy* | 6 | $10.50 | Ordinary |
05:04:43 - 28-Sep-26 |
| Buy* | 6 | $10.49 | Ordinary |
05:04:43 - 28-Sep-26 |
| Buy* | 1 | $10.49 | Ordinary |
05:04:43 - 28-Sep-26 |
| Buy* | 6 | $10.49 | Ordinary |
05:04:43 - 28-Sep-26 |
| Buy* | 49 | $10.46 | Ordinary |
05:04:43 - 28-Sep-26 |
| Buy* | 49 | $10.46 | Ordinary |
05:04:43 - 28-Sep-26 |
| Buy* | 21 | $10.46 | Ordinary |
05:04:43 - 28-Sep-26 |
| Buy* | 21 | $10.46 | Ordinary |
05:04:43 - 28-Sep-26 |
| Buy* | 7 | $10.46 | Ordinary |
05:04:43 - 28-Sep-26 |
| Buy* | 7 | $10.46 | Ordinary |
05:04:43 - 28-Sep-26 |
| Buy* | 1 | $10.46 | Ordinary |
05:04:43 - 28-Sep-26 |
| Buy* | 1 | $10.46 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 6 | $10.42 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 6 | $10.42 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 6 | $10.43 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 19 | $10.44 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 3 | $10.42 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 44 | $10.44 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 3 | $10.42 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 12 | $10.44 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 6 | $10.42 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 6 | $10.43 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 1 | $10.43 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 6 | $10.44 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 19 | $10.44 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 37 | $10.45 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 56 | $10.45 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 44 | $10.45 | Ordinary |
05:04:43 - 28-Sep-26 |
| Buy* | 6 | $10.50 | Ordinary |
05:04:43 - 28-Sep-26 |
| Buy* | 2 | $10.50 | Ordinary |
05:04:43 - 28-Sep-26 |
| Buy* | 6 | $10.50 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 150 | $10.41 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 5 | $10.40 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 6 | $10.40 | Ordinary |
05:04:43 - 28-Sep-26 |
| Buy* | 20 | $10.50 | Ordinary |
05:04:43 - 28-Sep-26 |
| Buy* | 100 | $10.50 | Ordinary |
05:04:43 - 28-Sep-26 |
| Buy* | 100 | $10.49 | Ordinary |
05:04:43 - 28-Sep-26 |
| Buy* | 100 | $10.49 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 2 | $10.41 | Ordinary |
04:23:30 - 28-Sep-26 |
| Buy* | 7 | $10.49 | Ordinary |
04:00:00 - 28-Sep-26 |