| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.31 | Automatic Execution |
11:49:03 - 22-May-26 |
| Sell* | 40 | $8.295 | Automatic Execution |
11:26:21 - 22-May-26 |
| Sell* | 60 | $8.29 | Automatic Execution |
11:26:21 - 22-May-26 |
| Unknown* | 2 | $8.305 | Automatic Execution |
11:24:31 - 22-May-26 |
| Unknown* | 9 | $8.31 | Automatic Execution |
11:23:44 - 22-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
11:23:44 - 22-May-26 |
| Sell* | 62 | $8.30 | Automatic Execution |
11:23:44 - 22-May-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
11:23:44 - 22-May-26 |
| Sell* | 1 | $8.32 | Automatic Execution |
11:23:25 - 22-May-26 |
| Unknown* | 150 | $8.32 | Automatic Execution |
11:22:36 - 22-May-26 |
| Buy* | 3 | $8.32 | Automatic Execution |
11:22:36 - 22-May-26 |
| Buy* | 75 | $8.32 | Automatic Execution |
11:22:36 - 22-May-26 |
| Buy* | 1 | $8.31 | Automatic Execution |
11:21:51 - 22-May-26 |
| Buy* | 1 | $8.31 | Automatic Execution |
11:21:51 - 22-May-26 |
| Unknown* | 5 | $8.30 | Automatic Execution |
11:21:01 - 22-May-26 |
| Buy* | 20 | $8.29 | Automatic Execution |
11:20:25 - 22-May-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
11:17:01 - 22-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
11:17:01 - 22-May-26 |
| Buy* | 50 | $8.28 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 50 | $8.28 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 50 | $8.28 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 50 | $8.28 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 50 | $8.28 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 50 | $8.28 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 50 | $8.28 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $8.27 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 60 | $8.25 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 5 | $8.27 | Automatic Execution |
10:48:12 - 22-May-26 |
| Buy* | 1 | $8.24 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 6 | $8.24 | Automatic Execution |
10:47:34 - 22-May-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 4 | $8.23 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 95 | $8.23 | Automatic Execution |
10:46:24 - 22-May-26 |
| Sell* | 4 | $8.23 | Automatic Execution |
10:46:24 - 22-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
10:46:24 - 22-May-26 |
| Unknown* | 50 | $8.24 | Automatic Execution |
10:46:08 - 22-May-26 |
| Unknown* | 150 | $8.24 | Automatic Execution |
10:46:08 - 22-May-26 |
| Unknown* | 60 | $8.24 | Automatic Execution |
10:46:08 - 22-May-26 |
| Sell* | 109 | $8.24 | Automatic Execution |
10:46:08 - 22-May-26 |
| Sell* | 1 | $8.30 | Automatic Execution |
10:20:54 - 22-May-26 |
| Sell* | 17 | $8.30 | Automatic Execution |
10:20:54 - 22-May-26 |
| Sell* | 20 | $8.32 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 6 | $8.32 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 97 | $8.32 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 3 | $8.32 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 35 | $8.32 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 27 | $8.33 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 55 | $8.33 | Automatic Execution |
10:19:15 - 22-May-26 |
| Buy* | 50 | $8.32 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 50 | $8.32 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 50 | $8.32 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 50 | $8.32 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 9 | $8.33 | Automatic Execution |
10:18:55 - 22-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
10:18:51 - 22-May-26 |
| Buy* | 21 | $8.32 | Automatic Execution |
10:18:51 - 22-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
10:18:51 - 22-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
10:18:51 - 22-May-26 |
| Buy* | 400 | $8.32 | Automatic Execution |
10:18:51 - 22-May-26 |
| Buy* | 42 | $8.32 | Automatic Execution |
10:18:51 - 22-May-26 |
| Sell* | 2 | $8.32 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 27 | $8.32 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 27 | $8.32 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 73 | $8.32 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 27 | $8.32 | Automatic Execution |
10:18:28 - 22-May-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
10:18:28 - 22-May-26 |
| Buy* | 7 | $8.33 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 60 | $8.33 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 57 | $8.33 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 30 | $8.335 | Automatic Execution |
10:15:45 - 22-May-26 |
| Sell* | 1 | $8.41 | Automatic Execution |
09:52:16 - 22-May-26 |
| Sell* | 3 | $8.44 | Automatic Execution |
09:51:41 - 22-May-26 |
| Sell* | 2 | $8.44 | Automatic Execution |
09:51:41 - 22-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:51:27 - 22-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
09:50:27 - 22-May-26 |
| Sell* | 54 | $8.45 | Automatic Execution |
09:50:27 - 22-May-26 |
| Sell* | 38 | $8.46 | Automatic Execution |
09:50:27 - 22-May-26 |
| Unknown* | 30 | $8.48 | Automatic Execution |
09:50:27 - 22-May-26 |
| Unknown* | 5 | $8.48 | Automatic Execution |
09:50:27 - 22-May-26 |
| Unknown* | 25 | $8.48 | Automatic Execution |
09:50:27 - 22-May-26 |
| Unknown* | 50 | $8.48 | Automatic Execution |
09:50:27 - 22-May-26 |
| Unknown* | 25 | $8.48 | Automatic Execution |
09:50:27 - 22-May-26 |
| Unknown* | 25 | $8.48 | Automatic Execution |
09:50:27 - 22-May-26 |
| Unknown* | 50 | $8.48 | Automatic Execution |
09:50:27 - 22-May-26 |
| Unknown* | 50 | $8.48 | Automatic Execution |
09:50:27 - 22-May-26 |
| Unknown* | 1 | $8.48 | Automatic Execution |
09:50:27 - 22-May-26 |
| Unknown* | 100 | $8.48 | Automatic Execution |
09:50:27 - 22-May-26 |
| Sell* | 1 | $8.48 | Automatic Execution |
09:50:27 - 22-May-26 |
| Sell* | 177 | $8.48 | Automatic Execution |
09:50:27 - 22-May-26 |
| Sell* | 1 | $8.48 | Automatic Execution |
09:50:27 - 22-May-26 |
| Sell* | 600 | $8.48 | Automatic Execution |
09:50:27 - 22-May-26 |
| Sell* | 600 | $8.48 | Automatic Execution |
09:50:27 - 22-May-26 |
| Sell* | 600 | $8.48 | Automatic Execution |
09:50:27 - 22-May-26 |
| Buy* | 35 | $8.495 | Automatic Execution |
09:50:27 - 22-May-26 |
| Buy* | 50 | $8.495 | Automatic Execution |
09:50:27 - 22-May-26 |
| Buy* | 50 | $8.495 | Automatic Execution |
09:50:27 - 22-May-26 |
| Buy* | 25 | $8.495 | Automatic Execution |
09:50:27 - 22-May-26 |
| Buy* | 50 | $8.495 | Automatic Execution |
09:50:27 - 22-May-26 |
| Buy* | 50 | $8.495 | Automatic Execution |
09:50:27 - 22-May-26 |
| Buy* | 50 | $8.495 | Automatic Execution |
09:50:27 - 22-May-26 |
| Buy* | 50 | $8.495 | Automatic Execution |
09:50:27 - 22-May-26 |
| Buy* | 50 | $8.495 | Automatic Execution |
09:50:27 - 22-May-26 |
| Buy* | 50 | $8.495 | Automatic Execution |
09:50:27 - 22-May-26 |
| Unknown* | 50 | $8.50 | Automatic Execution |
09:50:17 - 22-May-26 |
| Unknown* | 50 | $8.50 | Automatic Execution |
09:50:17 - 22-May-26 |
| Unknown* | 50 | $8.50 | Automatic Execution |
09:50:17 - 22-May-26 |
| Unknown* | 50 | $8.50 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 1 | $8.47 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 4 | $8.46 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 50 | $8.46 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 1 | $8.46 | Automatic Execution |
09:49:43 - 22-May-26 |
| Unknown* | 40 | $8.45 | Automatic Execution |
09:49:19 - 22-May-26 |
| Buy* | 5 | $8.45 | Automatic Execution |
09:49:19 - 22-May-26 |
| Buy* | 2 | $8.45 | Automatic Execution |
09:49:19 - 22-May-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
09:49:19 - 22-May-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
09:49:19 - 22-May-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
09:49:19 - 22-May-26 |
| Buy* | 57 | $8.44 | Automatic Execution |
09:49:19 - 22-May-26 |
| Buy* | 5 | $8.44 | Automatic Execution |
09:49:19 - 22-May-26 |
| Buy* | 25 | $8.44 | Automatic Execution |
09:49:19 - 22-May-26 |
| Sell* | 1 | $8.42 | Automatic Execution |
09:49:06 - 22-May-26 |
| Sell* | 1 | $8.42 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 11 | $8.40 | Automatic Execution |
09:47:59 - 22-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
09:47:56 - 22-May-26 |
| Sell* | 400 | $8.39 | Automatic Execution |
09:47:56 - 22-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
09:47:56 - 22-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
09:47:56 - 22-May-26 |
| Sell* | 8 | $8.40 | Automatic Execution |
09:47:12 - 22-May-26 |
| Buy* | 5 | $8.41 | Automatic Execution |
09:47:12 - 22-May-26 |
| Buy* | 54 | $8.41 | Automatic Execution |
09:47:12 - 22-May-26 |
| Buy* | 31 | $8.40 | Automatic Execution |
09:47:12 - 22-May-26 |
| Buy* | 225 | $8.40 | Automatic Execution |
09:47:12 - 22-May-26 |
| Buy* | 31 | $8.39 | Automatic Execution |
09:47:12 - 22-May-26 |
| Buy* | 21 | $8.39 | Automatic Execution |
09:47:12 - 22-May-26 |
| Buy* | 1 | $8.38 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 1 | $8.38 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 2 | $8.37 | Automatic Execution |
09:46:23 - 22-May-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 1 | $8.22 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 1 | $8.16 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 1 | $8.16 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 4 | $8.18 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 1 | $8.20 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 60 | $8.21 | Automatic Execution |
09:30:37 - 22-May-26 |
| Sell* | 2 | $8.22 | Automatic Execution |
09:29:59 - 22-May-26 |
| Buy* | 15 | $8.30 | Ordinary |
09:29:09 - 22-May-26 |
| Buy* | 4 | $8.26 | Ordinary |
09:19:14 - 22-May-26 |
| Buy* | 4 | $8.26 | Ordinary |
09:19:14 - 22-May-26 |
| Buy* | 1 | $8.25 | Ordinary |
08:53:18 - 22-May-26 |
| Unknown* | 109 | $8.26 | Ordinary |
08:53:08 - 22-May-26 |
| Buy* | 3 | $8.25 | Ordinary |
08:53:08 - 22-May-26 |
| Unknown* | 37 | $8.26 | Ordinary |
08:52:57 - 22-May-26 |
| Buy* | 3 | $8.25 | Ordinary |
08:52:57 - 22-May-26 |
| Buy* | 126 | $8.26 | Ordinary |
08:48:02 - 22-May-26 |
| Sell* | 69 | $8.25 | Ordinary |
08:44:06 - 22-May-26 |
| Buy* | 2 | $8.25 | Ordinary |
08:43:16 - 22-May-26 |
| Buy* | 119 | $8.25 | Ordinary |
08:43:16 - 22-May-26 |
| Buy* | 121 | $8.24 | Ordinary |
08:43:16 - 22-May-26 |
| Sell* | 78 | $8.22 | Ordinary |
08:43:16 - 22-May-26 |
| Buy* | 1 | $8.25 | Ordinary |
08:43:16 - 22-May-26 |
| Buy* | 300 | $8.24 | Ordinary |
08:43:16 - 22-May-26 |
| Buy* | 271 | $8.24 | Ordinary |
08:43:16 - 22-May-26 |
| Buy* | 250 | $8.23 | Ordinary |
08:43:16 - 22-May-26 |
| Buy* | 1 | $8.20 | Ordinary |
08:22:32 - 22-May-26 |
| Buy* | 2 | $8.18 | Ordinary |
08:21:03 - 22-May-26 |
| Sell* | 10 | $8.16 | Ordinary |
08:05:35 - 22-May-26 |
| Buy* | 32 | $8.15 | Ordinary |
07:55:35 - 22-May-26 |
| Sell* | 9 | $8.16 | Ordinary |
07:42:38 - 22-May-26 |
| Sell* | 19 | $8.16 | Ordinary |
07:42:38 - 22-May-26 |
| Sell* | 1 | $8.16 | Ordinary |
07:42:38 - 22-May-26 |
| Buy* | 80 | $8.12 | Ordinary |
06:46:49 - 22-May-26 |
| Buy* | 5 | $8.06 | Ordinary |
05:19:04 - 22-May-26 |
| Buy* | 1 | $8.06 | Ordinary |
05:17:49 - 22-May-26 |
| Sell* | 10 | $8.06 | Ordinary |
05:10:29 - 22-May-26 |
| Sell* | 2 | $8.06 | Ordinary |
05:10:29 - 22-May-26 |
| Sell* | 1 | $8.06 | Ordinary |
05:10:29 - 22-May-26 |
| Sell* | 138 | $8.07 | Ordinary |
05:02:54 - 22-May-26 |
| Sell* | 100 | $8.07 | Ordinary |
05:02:54 - 22-May-26 |