| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $9.09 | Ordinary |
17:35:00 - 10-Jul-26 |
| Sell* | 25 | $9.02 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 3 | $9.02 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 200 | $9.025 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 6 | $9.015 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 100 | $9.01 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 400 | $9.01 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 2 | $9.005 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 41 | $9.01 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 334 | $9.02 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 266 | $9.02 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 12 | $9.02 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 2 | $9.02 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 1 | $9.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 4 | $9.03 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Unknown* | 5 | $9.03 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 41 | $9.03 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 9 | $9.03 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 23 | $9.05 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 77 | $9.05 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 4 | $9.05 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 56 | $9.06 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 120 | $9.06 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 40 | $9.07 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 40 | $9.07 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 200 | $9.065 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 1 | $9.07 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Unknown* | 2 | $9.07 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Unknown* | 80 | $9.07 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Unknown* | 100 | $9.07 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 125 | $9.07 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 125 | $9.07 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 4 | $9.07 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 1 | $9.07 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 400 | $9.07 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 1 | $9.06 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 60 | $9.06 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 60 | $9.06 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 100 | $9.07 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 100 | $9.07 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 100 | $9.07 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 100 | $9.07 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 2 | $9.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 86 | $9.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 16 | $9.08 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 14 | $9.07 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 150 | $9.07 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 27 | $9.08 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Sell* | 80 | $9.08 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Sell* | 60 | $9.08 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Sell* | 90 | $9.10 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 2 | $9.10 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 157 | $9.11 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Sell* | 9 | $9.11 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Sell* | 31 | $9.12 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Sell* | 80 | $9.11 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Sell* | 3 | $9.11 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Sell* | 4 | $9.11 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 80 | $9.11 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 20 | $9.11 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 200 | $9.11 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 200 | $9.11 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Unknown* | 200 | $9.09 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Unknown* | 10 | $9.09 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Unknown* | 150 | $9.09 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Unknown* | 150 | $9.09 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Unknown* | 150 | $9.09 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Sell* | 10 | $9.09 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 59 | $9.09 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 11 | $9.09 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 6 | $9.09 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 72 | $9.09 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Sell* | 36 | $9.08 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Buy* | 5 | $9.08 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 64 | $9.08 | Automatic Execution |
15:28:06 - 10-Jul-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:28:06 - 10-Jul-26 |
| Unknown* | 10 | $9.09 | Automatic Execution |
15:27:35 - 10-Jul-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Buy* | 40 | $9.09 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Buy* | 6 | $9.09 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Buy* | 15 | $9.09 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Buy* | 100 | $9.085 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Buy* | 5 | $9.08 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Buy* | 5 | $9.08 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Buy* | 40 | $9.08 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Buy* | 60 | $9.08 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Buy* | 24 | $9.08 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Buy* | 36 | $9.08 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
15:24:58 - 10-Jul-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
15:24:54 - 10-Jul-26 |
| Unknown* | 4 | $9.08 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Unknown* | 6 | $9.08 | Automatic Execution |
15:21:34 - 10-Jul-26 |
| Sell* | 34 | $9.08 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Buy* | 27 | $9.09 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Unknown* | 60 | $9.10 | Automatic Execution |
15:06:03 - 10-Jul-26 |
| Unknown* | 60 | $9.10 | Automatic Execution |
15:06:03 - 10-Jul-26 |
| Unknown* | 40 | $9.10 | Automatic Execution |
15:06:03 - 10-Jul-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 5 | $9.10 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Unknown* | 100 | $9.09 | Automatic Execution |
15:05:04 - 10-Jul-26 |
| Unknown* | 100 | $9.09 | Automatic Execution |
15:05:04 - 10-Jul-26 |
| Unknown* | 40 | $9.09 | Automatic Execution |
15:04:59 - 10-Jul-26 |
| Buy* | 3 | $9.09 | Automatic Execution |
15:04:48 - 10-Jul-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
15:04:46 - 10-Jul-26 |
| Unknown* | 14 | $9.09 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Unknown* | 6 | $9.09 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Unknown* | 6 | $9.09 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Buy* | 12 | $9.09 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Buy* | 12 | $9.09 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Buy* | 2 | $9.08 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Buy* | 18 | $9.08 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 14 | $9.07 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 5 | $9.07 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 8 | $9.07 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 60 | $9.06 | Automatic Execution |
15:00:43 - 10-Jul-26 |
| Unknown* | 40 | $9.055 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 60 | $9.06 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Unknown* | 40 | $9.055 | Automatic Execution |
14:58:45 - 10-Jul-26 |
| Buy* | 60 | $9.06 | Automatic Execution |
14:58:45 - 10-Jul-26 |
| Buy* | 40 | $9.06 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Buy* | 60 | $9.06 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Buy* | 5 | $9.06 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Buy* | 8 | $9.05 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 100 | $9.045 | Automatic Execution |
14:52:49 - 10-Jul-26 |
| Buy* | 100 | $9.045 | Automatic Execution |
14:52:34 - 10-Jul-26 |
| Sell* | 13 | $9.04 | Automatic Execution |
14:50:57 - 10-Jul-26 |
| Buy* | 9 | $9.04 | Automatic Execution |
14:50:57 - 10-Jul-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Buy* | 24 | $9.04 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Sell* | 6 | $9.04 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Sell* | 11 | $9.04 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Sell* | 6 | $9.05 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Unknown* | 40 | $9.11 | Automatic Execution |
14:30:43 - 10-Jul-26 |
| Unknown* | 60 | $9.11 | Automatic Execution |
14:30:43 - 10-Jul-26 |
| Buy* | 125 | $9.11 | Automatic Execution |
14:28:42 - 10-Jul-26 |
| Buy* | 125 | $9.11 | Automatic Execution |
14:28:42 - 10-Jul-26 |
| Buy* | 60 | $9.11 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Buy* | 60 | $9.11 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Buy* | 40 | $9.11 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:28:16 - 10-Jul-26 |
| Buy* | 62 | $9.11 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Sell* | 125 | $9.11 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Sell* | 10 | $9.12 | Automatic Execution |
14:24:59 - 10-Jul-26 |
| Sell* | 10 | $9.12 | Automatic Execution |
14:24:59 - 10-Jul-26 |
| Buy* | 1 | $9.13 | Automatic Execution |
14:22:10 - 10-Jul-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
14:22:10 - 10-Jul-26 |
| Sell* | 127 | $9.12 | Automatic Execution |
14:22:10 - 10-Jul-26 |
| Buy* | 3 | $9.12 | Automatic Execution |
14:22:10 - 10-Jul-26 |
| Buy* | 35 | $9.12 | Automatic Execution |
14:22:10 - 10-Jul-26 |
| Buy* | 5 | $9.12 | Automatic Execution |
14:22:10 - 10-Jul-26 |
| Buy* | 38 | $9.12 | Automatic Execution |
14:16:46 - 10-Jul-26 |
| Buy* | 38 | $9.12 | Automatic Execution |
14:16:46 - 10-Jul-26 |
| Buy* | 8 | $9.11 | Automatic Execution |
14:15:39 - 10-Jul-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:15:39 - 10-Jul-26 |
| Unknown* | 60 | $9.10 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
14:15:26 - 10-Jul-26 |
| Unknown* | 89 | $9.10 | Automatic Execution |
14:02:15 - 10-Jul-26 |
| Buy* | 125 | $9.10 | Automatic Execution |
14:02:15 - 10-Jul-26 |
| Buy* | 15 | $9.10 | Automatic Execution |
14:02:15 - 10-Jul-26 |
| Buy* | 12 | $9.10 | Automatic Execution |
14:02:15 - 10-Jul-26 |
| Buy* | 62 | $9.10 | Automatic Execution |
14:02:15 - 10-Jul-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 15 | $9.09 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Buy* | 62 | $9.08 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Buy* | 80 | $9.08 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Buy* | 125 | $9.08 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Buy* | 20 | $9.08 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Sell* | 28 | $9.06 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Sell* | 60 | $9.07 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Buy* | 1 | $9.07 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 8 | $9.08 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Sell* | 33 | $9.08 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Sell* | 8 | $9.08 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Sell* | 5 | $9.08 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
13:53:01 - 10-Jul-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
13:52:21 - 10-Jul-26 |
| Buy* | 75 | $9.09 | Automatic Execution |
13:52:21 - 10-Jul-26 |
| Buy* | 20 | $9.09 | Automatic Execution |
13:52:21 - 10-Jul-26 |
| Buy* | 5 | $9.09 | Automatic Execution |
13:52:21 - 10-Jul-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
13:52:21 - 10-Jul-26 |
| Unknown* | 1 | $9.085 | Automatic Execution |
13:52:17 - 10-Jul-26 |
| Sell* | 34 | $9.08 | Automatic Execution |
13:51:38 - 10-Jul-26 |
| Unknown* | 1 | $9.09 | Automatic Execution |
13:50:48 - 10-Jul-26 |
| Sell* | 33 | $9.08 | Automatic Execution |
13:48:41 - 10-Jul-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
13:45:43 - 10-Jul-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:34:16 - 10-Jul-26 |
| Sell* | 62 | $9.07 | Automatic Execution |
13:34:16 - 10-Jul-26 |
| Unknown* | 100 | $9.08 | Automatic Execution |
13:34:13 - 10-Jul-26 |
| Unknown* | 100 | $9.08 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 60 | $9.08 | Automatic Execution |
13:31:37 - 10-Jul-26 |
| Sell* | 40 | $9.07 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Unknown* | 60 | $9.08 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Unknown* | 40 | $9.08 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Buy* | 6 | $9.08 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Buy* | 40 | $9.08 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Buy* | 61 | $9.07 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Buy* | 1 | $9.07 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Buy* | 12 | $9.07 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Buy* | 50 | $9.07 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Buy* | 47 | $9.06 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 40 | $9.05 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 8 | $9.05 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 5 | $9.05 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 24 | $9.05 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Unknown* | 60 | $9.04 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Sell* | 75 | $9.05 | Automatic Execution |
13:18:45 - 10-Jul-26 |
| Buy* | 11 | $9.06 | Automatic Execution |
13:18:20 - 10-Jul-26 |
| Unknown* | 60 | $9.05 | Automatic Execution |
13:16:45 - 10-Jul-26 |
| Buy* | 60 | $9.05 | Automatic Execution |
13:16:45 - 10-Jul-26 |
| Unknown* | 38 | $9.05 | Automatic Execution |
13:16:45 - 10-Jul-26 |
| Buy* | 42 | $9.05 | Automatic Execution |
13:16:45 - 10-Jul-26 |
| Buy* | 30 | $9.05 | Automatic Execution |
13:16:45 - 10-Jul-26 |
| Buy* | 12 | $9.05 | Automatic Execution |
13:16:45 - 10-Jul-26 |
| Buy* | 27 | $9.04 | Automatic Execution |
13:16:38 - 10-Jul-26 |
| Buy* | 52 | $9.03 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Buy* | 73 | $9.03 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Buy* | 11 | $9.03 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Buy* | 115 | $9.03 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Buy* | 62 | $9.03 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Sell* | 5 | $9.01 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Sell* | 10 | $9.02 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 10 | $9.02 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 10 | $9.02 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 10 | $9.02 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 10 | $9.02 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 10 | $9.02 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 10 | $9.02 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 60 | $9.02 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 52 | $9.02 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Buy* | 5 | $9.02 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Buy* | 80 | $9.01 | Automatic Execution |
12:57:24 - 10-Jul-26 |
| Buy* | 80 | $9.01 | Automatic Execution |
12:57:24 - 10-Jul-26 |
| Buy* | 40 | $9.01 | Automatic Execution |
12:57:24 - 10-Jul-26 |
| Buy* | 60 | $9.01 | Automatic Execution |
12:57:24 - 10-Jul-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
12:57:24 - 10-Jul-26 |
| Buy* | 200 | $9.01 | Automatic Execution |
12:57:24 - 10-Jul-26 |
| Unknown* | 40 | $9.00 | Automatic Execution |
12:56:48 - 10-Jul-26 |
| Unknown* | 60 | $9.00 | Automatic Execution |
12:56:48 - 10-Jul-26 |
| Sell* | 25 | $8.99 | Automatic Execution |
12:54:42 - 10-Jul-26 |
| Sell* | 5 | $8.99 | Automatic Execution |
12:54:42 - 10-Jul-26 |
| Sell* | 34 | $9.00 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Sell* | 5 | $9.00 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Buy* | 2 | $9.03 | Automatic Execution |
12:51:50 - 10-Jul-26 |
| Buy* | 40 | $9.02 | Automatic Execution |
12:50:28 - 10-Jul-26 |
| Buy* | 60 | $9.02 | Automatic Execution |
12:50:28 - 10-Jul-26 |
| Sell* | 39 | $9.00 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Sell* | 20 | $9.00 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Unknown* | 150 | $9.01 | Automatic Execution |
12:48:43 - 10-Jul-26 |
| Buy* | 5 | $9.015 | Automatic Execution |
12:47:02 - 10-Jul-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Sell* | 3 | $9.00 | Automatic Execution |
12:28:58 - 10-Jul-26 |
| Sell* | 2 | $9.00 | Automatic Execution |
12:28:58 - 10-Jul-26 |
| Sell* | 1 | $9.02 | Automatic Execution |
12:27:59 - 10-Jul-26 |
| Sell* | 10 | $9.02 | Automatic Execution |
12:27:59 - 10-Jul-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
12:27:50 - 10-Jul-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
12:27:50 - 10-Jul-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
12:27:50 - 10-Jul-26 |
| Sell* | 1 | $8.99 | Automatic Execution |
12:27:34 - 10-Jul-26 |
| Buy* | 11 | $8.99 | Automatic Execution |
12:27:34 - 10-Jul-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
12:27:34 - 10-Jul-26 |
| Buy* | 56 | $8.97 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Buy* | 11 | $8.97 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Buy* | 6 | $8.96 | Automatic Execution |
12:26:09 - 10-Jul-26 |
| Sell* | 3 | $8.95 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Sell* | 8 | $8.95 | Automatic Execution |
12:25:30 - 10-Jul-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
12:24:20 - 10-Jul-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
12:24:20 - 10-Jul-26 |
| Buy* | 1 | $8.97 | Automatic Execution |
12:24:20 - 10-Jul-26 |
| Buy* | 3 | $8.97 | Automatic Execution |
12:24:20 - 10-Jul-26 |
| Buy* | 40 | $8.95 | Automatic Execution |
12:24:18 - 10-Jul-26 |
| Sell* | 2 | $8.95 | Automatic Execution |
12:23:38 - 10-Jul-26 |
| Sell* | 2 | $8.95 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Sell* | 1 | $8.95 | Automatic Execution |
12:23:24 - 10-Jul-26 |
| Unknown* | 80 | $8.96 | Automatic Execution |
12:22:24 - 10-Jul-26 |
| Unknown* | 10 | $8.96 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Buy* | 1 | $8.97 | Automatic Execution |
12:21:09 - 10-Jul-26 |
| Sell* | 3 | $8.96 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 5 | $8.96 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 48 | $8.97 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Unknown* | 100 | $8.985 | Automatic Execution |
12:20:38 - 10-Jul-26 |
| Unknown* | 60 | $8.985 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Sell* | 6 | $8.98 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Sell* | 4 | $8.98 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 1 | $8.995 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 1 | $8.995 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 34 | $9.00 | Automatic Execution |
12:18:43 - 10-Jul-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
12:18:43 - 10-Jul-26 |
| Unknown* | 60 | $9.01 | Automatic Execution |
12:18:31 - 10-Jul-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
12:17:23 - 10-Jul-26 |
| Sell* | 5 | $9.01 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 95 | $9.01 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 30 | $9.01 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Unknown* | 1,191 | $9.02 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Sell* | 109 | $9.02 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
12:16:13 - 10-Jul-26 |
| Buy* | 24 | $9.01 | Automatic Execution |
12:16:13 - 10-Jul-26 |
| Buy* | 200 | $9.01 | Automatic Execution |
12:16:13 - 10-Jul-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
11:55:06 - 10-Jul-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
11:55:06 - 10-Jul-26 |
| Sell* | 100 | $8.925 | Automatic Execution |
11:54:55 - 10-Jul-26 |
| Unknown* | 62 | $8.93 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Unknown* | 125 | $8.93 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Sell* | 125 | $8.93 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Buy* | 20 | $8.94 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Buy* | 60 | $8.94 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Unknown* | 100 | $8.92 | Automatic Execution |
11:52:04 - 10-Jul-26 |
| Buy* | 60 | $8.93 | Automatic Execution |
11:52:04 - 10-Jul-26 |
| Buy* | 40 | $8.93 | Automatic Execution |
11:52:04 - 10-Jul-26 |
| Unknown* | 60 | $8.91 | Automatic Execution |
11:51:54 - 10-Jul-26 |
| Sell* | 30 | $8.91 | Automatic Execution |
11:51:54 - 10-Jul-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
11:51:54 - 10-Jul-26 |
| Sell* | 98 | $8.93 | Automatic Execution |
11:51:54 - 10-Jul-26 |
| Sell* | 2 | $8.93 | Automatic Execution |
11:51:54 - 10-Jul-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 600 | $8.93 | Automatic Execution |
11:51:50 - 10-Jul-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
11:51:50 - 10-Jul-26 |
| Buy* | 27 | $8.95 | Automatic Execution |
11:50:55 - 10-Jul-26 |
| Buy* | 40 | $8.94 | Automatic Execution |
11:50:23 - 10-Jul-26 |
| Sell* | 126 | $8.93 | Automatic Execution |
11:50:21 - 10-Jul-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
11:50:21 - 10-Jul-26 |
| Unknown* | 80 | $8.93 | Automatic Execution |
11:50:21 - 10-Jul-26 |
| Buy* | 6 | $8.94 | Automatic Execution |
11:50:21 - 10-Jul-26 |
| Buy* | 6 | $8.93 | Automatic Execution |
11:50:21 - 10-Jul-26 |
| Buy* | 11 | $8.93 | Automatic Execution |
11:50:21 - 10-Jul-26 |
| Buy* | 24 | $8.92 | Automatic Execution |
11:50:21 - 10-Jul-26 |
| Buy* | 2 | $8.92 | Automatic Execution |
11:50:21 - 10-Jul-26 |
| Unknown* | 40 | $8.91 | Automatic Execution |
11:49:34 - 10-Jul-26 |
| Unknown* | 80 | $8.91 | Automatic Execution |
11:49:08 - 10-Jul-26 |
| Unknown* | 100 | $8.91 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Unknown* | 10 | $8.90 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 88 | $8.89 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 2 | $8.88 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 3 | $8.88 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 3 | $8.88 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 1 | $8.88 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 10 | $8.88 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 270 | $8.88 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 10 | $8.88 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 10 | $8.87 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Buy* | 10 | $8.87 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 20 | $8.87 | Automatic Execution |
11:23:12 - 10-Jul-26 |
| Sell* | 5 | $8.87 | Automatic Execution |
11:23:12 - 10-Jul-26 |
| Sell* | 5 | $8.88 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Sell* | 35 | $8.88 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Sell* | 1 | $8.88 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Sell* | 1 | $8.88 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Sell* | 1 | $8.88 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Sell* | 1 | $8.88 | Automatic Execution |
11:22:35 - 10-Jul-26 |
| Sell* | 63 | $8.88 | Automatic Execution |
11:22:35 - 10-Jul-26 |
| Sell* | 5 | $8.88 | Automatic Execution |
11:22:35 - 10-Jul-26 |
| Sell* | 1 | $8.88 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 1 | $8.88 | Automatic Execution |
11:21:51 - 10-Jul-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:21:35 - 10-Jul-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:21:35 - 10-Jul-26 |
| Sell* | 10 | $8.89 | Automatic Execution |
11:21:35 - 10-Jul-26 |
| Sell* | 4 | $8.89 | Automatic Execution |
11:21:35 - 10-Jul-26 |
| Sell* | 1 | $8.89 | Automatic Execution |
11:21:35 - 10-Jul-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
11:21:25 - 10-Jul-26 |
| Sell* | 1 | $8.90 | Automatic Execution |
11:21:25 - 10-Jul-26 |
| Sell* | 40 | $8.90 | Automatic Execution |
11:21:25 - 10-Jul-26 |
| Sell* | 36 | $8.91 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Sell* | 80 | $8.91 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Sell* | 64 | $8.91 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Sell* | 1 | $8.91 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Sell* | 50 | $8.92 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Sell* | 10 | $8.92 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Sell* | 10 | $8.92 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Sell* | 150 | $8.92 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 125 | $8.92 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 150 | $8.92 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 150 | $8.92 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Sell* | 230 | $8.92 | Automatic Execution |
11:20:55 - 10-Jul-26 |
| Buy* | 8 | $8.93 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 10 | $8.93 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 49 | $8.93 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 10 | $8.93 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 3 | $8.93 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 3 | $8.93 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 6 | $8.91 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 10 | $8.91 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 10 | $8.91 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 20 | $8.91 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 10 | $8.91 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 32 | $8.92 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 10 | $8.92 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 1 | $8.92 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 1 | $8.92 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Unknown* | 10 | $8.915 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 24 | $8.92 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Unknown* | 1 | $8.92 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Unknown* | 1 | $8.92 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Unknown* | 10 | $8.92 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Unknown* | 1 | $8.92 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Unknown* | 1 | $8.92 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Unknown* | 1 | $8.92 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Unknown* | 1 | $8.92 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 24 | $8.93 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 10 | $8.93 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 10 | $8.93 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 5 | $8.91 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 5 | $8.91 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Unknown* | 60 | $8.92 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 50 | $8.93 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 10 | $8.93 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 10 | $8.93 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 10 | $8.93 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 10 | $8.93 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 10 | $8.93 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 10 | $8.93 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 10 | $8.93 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 10 | $8.93 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 10 | $8.93 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 10 | $8.93 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 2 | $8.93 | Automatic Execution |
11:20:21 - 10-Jul-26 |
| Buy* | 2 | $8.93 | Automatic Execution |
11:20:13 - 10-Jul-26 |
| Buy* | 60 | $8.93 | Automatic Execution |
11:19:18 - 10-Jul-26 |
| Buy* | 60 | $8.93 | Automatic Execution |
11:19:18 - 10-Jul-26 |
| Sell* | 6 | $8.93 | Automatic Execution |
11:19:18 - 10-Jul-26 |
| Sell* | 52 | $8.93 | Automatic Execution |
11:19:18 - 10-Jul-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Sell* | 285 | $8.94 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Sell* | 1 | $8.94 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Sell* | 30 | $8.94 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Sell* | 6 | $8.96 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 8 | $8.96 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 1,000 | $8.97 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Sell* | 70 | $8.97 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Buy* | 11 | $8.98 | Automatic Execution |
11:18:12 - 10-Jul-26 |
| Buy* | 1 | $8.98 | Automatic Execution |
11:18:12 - 10-Jul-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 10 | $8.96 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 2 | $8.96 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1 | $8.96 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Sell* | 93 | $9.07 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Sell* | 7 | $9.07 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Sell* | 128 | $9.07 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Sell* | 64 | $9.07 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Sell* | 8 | $9.07 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Sell* | 245 | $9.08 | Automatic Execution |
10:51:49 - 10-Jul-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
10:51:49 - 10-Jul-26 |
| Sell* | 12 | $9.08 | Automatic Execution |
10:51:49 - 10-Jul-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Sell* | 90 | $9.08 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Unknown* | 90 | $9.07 | Automatic Execution |
10:49:45 - 10-Jul-26 |
| Buy* | 10 | $9.05 | Automatic Execution |
10:48:48 - 10-Jul-26 |
| Sell* | 73 | $9.04 | Automatic Execution |
10:48:48 - 10-Jul-26 |
| Sell* | 64 | $9.04 | Automatic Execution |
10:48:48 - 10-Jul-26 |
| Sell* | 60 | $9.05 | Automatic Execution |
10:48:29 - 10-Jul-26 |
| Buy* | 44 | $9.06 | Automatic Execution |
10:48:23 - 10-Jul-26 |
| Buy* | 3 | $9.05 | Automatic Execution |
10:48:23 - 10-Jul-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Sell* | 28 | $9.02 | Automatic Execution |
10:48:00 - 10-Jul-26 |
| Sell* | 90 | $9.02 | Automatic Execution |
10:48:00 - 10-Jul-26 |
| Unknown* | 90 | $9.04 | Automatic Execution |
10:47:04 - 10-Jul-26 |
| Buy* | 10 | $9.00 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Buy* | 10 | $9.00 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Buy* | 10 | $9.00 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Buy* | 18 | $8.99 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Buy* | 60 | $8.98 | Automatic Execution |
10:21:06 - 10-Jul-26 |
| Buy* | 60 | $8.98 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 60 | $8.98 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 60 | $8.98 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 1 | $8.98 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 1 | $8.98 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 5 | $8.97 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Buy* | 100 | $8.995 | Automatic Execution |
10:20:20 - 10-Jul-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Buy* | 3 | $9.02 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 20 | $9.02 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 3 | $9.02 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 35 | $9.02 | Automatic Execution |
10:19:17 - 10-Jul-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
10:19:07 - 10-Jul-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
10:19:07 - 10-Jul-26 |
| Sell* | 190 | $9.04 | Automatic Execution |
10:19:07 - 10-Jul-26 |
| Sell* | 10 | $9.04 | Automatic Execution |
10:19:07 - 10-Jul-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Sell* | 5 | $9.06 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Buy* | 6 | $9.07 | Automatic Execution |
10:18:40 - 10-Jul-26 |
| Buy* | 8 | $9.07 | Automatic Execution |
10:18:40 - 10-Jul-26 |
| Buy* | 27 | $9.07 | Automatic Execution |
10:18:40 - 10-Jul-26 |
| Sell* | 30 | $9.07 | Automatic Execution |
10:18:40 - 10-Jul-26 |
| Unknown* | 90 | $9.09 | Automatic Execution |
10:18:07 - 10-Jul-26 |
| Unknown* | 18 | $9.09 | Automatic Execution |
10:18:07 - 10-Jul-26 |
| Sell* | 10 | $9.09 | Automatic Execution |
10:18:07 - 10-Jul-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
10:18:07 - 10-Jul-26 |
| Sell* | 36 | $9.09 | Automatic Execution |
10:18:07 - 10-Jul-26 |
| Sell* | 10 | $9.09 | Automatic Execution |
10:18:07 - 10-Jul-26 |
| Sell* | 36 | $9.09 | Automatic Execution |
10:18:07 - 10-Jul-26 |
| Sell* | 30 | $9.09 | Automatic Execution |
10:18:07 - 10-Jul-26 |
| Sell* | 6 | $9.09 | Automatic Execution |
10:18:07 - 10-Jul-26 |
| Sell* | 250 | $9.10 | Automatic Execution |
10:17:17 - 10-Jul-26 |
| Buy* | 10 | $9.13 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 30 | $9.13 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 4 | $9.51 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 2 | $9.51 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 4 | $9.49 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 230 | $9.49 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 8 | $9.49 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 66 | $9.48 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 59 | $9.47 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 5 | $9.47 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 169 | $9.47 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 23 | $9.48 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 35 | $9.48 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 65 | $9.48 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 77 | $9.48 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Buy* | 13 | $9.52 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Sell* | 150 | $9.51 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Sell* | 142 | $9.51 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 138 | $9.51 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 1 | $9.51 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 147 | $9.51 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Sell* | 142 | $9.51 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Sell* | 98 | $9.51 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Sell* | 92 | $9.51 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Sell* | 113 | $9.51 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 53 | $9.51 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 47 | $9.50 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 53 | $9.50 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 62 | $9.50 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Buy* | 236 | $9.50 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Buy* | 12 | $9.48 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Buy* | 8 | $9.61 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 8 | $9.61 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 13 | $9.61 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 31 | $9.61 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 6 | $9.61 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 2 | $9.61 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 4 | $9.61 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 4 | $9.61 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 56 | $9.61 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 30 | $9.61 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 69 | $9.60 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 31 | $9.60 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 4 | $9.61 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 97 | $9.60 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 3 | $9.60 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 5 | $9.60 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 8 | $9.67 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 10 | $9.67 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 1 | $9.72 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 9 | $9.805 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 2 | $9.84 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $9.82 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 2 | $9.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $9.69 | Ordinary |
09:18:44 - 10-Jul-26 |
| Sell* | 1 | $9.53 | Ordinary |
06:45:26 - 10-Jul-26 |
| Sell* | 1 | $9.53 | Ordinary |
06:45:26 - 10-Jul-26 |
| Sell* | 1 | $9.53 | Ordinary |
06:45:26 - 10-Jul-26 |
| Sell* | 1 | $9.53 | Ordinary |
06:45:26 - 10-Jul-26 |
| Sell* | 1 | $9.53 | Ordinary |
06:45:26 - 10-Jul-26 |
| Sell* | 30 | $9.55 | Ordinary |
06:45:26 - 10-Jul-26 |
| Sell* | 30 | $9.57 | Ordinary |
06:45:26 - 10-Jul-26 |
| Sell* | 30 | $9.57 | Ordinary |
06:45:26 - 10-Jul-26 |
| Sell* | 30 | $9.57 | Ordinary |
06:45:26 - 10-Jul-26 |
| Sell* | 1 | $9.57 | Ordinary |
05:24:01 - 10-Jul-26 |
| Sell* | 1 | $9.57 | Ordinary |
05:24:00 - 10-Jul-26 |
| Sell* | 1 | $9.57 | Ordinary |
05:23:59 - 10-Jul-26 |
| Sell* | 1 | $9.57 | Ordinary |
05:23:58 - 10-Jul-26 |
| Buy* | 1 | $9.70 | Ordinary |
04:02:27 - 10-Jul-26 |