Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ginkgo Bioworks (DNA.US) Share Price

Price $6.91 on 03-04-2026 at 22:47:27
Change $0.29 4.2%
Buy $7.00
Sell $6.95
Last Trade: -
Day's Volume: 67,768
Last Close: $6.90
Open: $6.61
ISIN: US37611X2099
Day's Range $6.60 - $7.09
52wk Range: $5.06 - $17.505
Market Capitalisation: $339.11m
VWAP: $6.854821
Shares in Issue: 49.94m

Ginkgo Bioworks (DNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ginkgo Bioworks trades

Ginkgo Bioworks (DNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.61 7.09 6.60 6.90 67,768
2nd Apr 2026 (Thu) 6.61 7.09 6.60 6.90 67,768
1st Apr 2026 (Wed) 6.34 6.79 6.28 6.79 68,246
31st Mar 2026 (Tue) 5.71 6.235 5.71 6.13 67,046
30th Mar 2026 (Mon) 5.78 5.86 5.375 5.48 124,115
27th Mar 2026 (Fri) 6.41 6.42 5.875 5.93 139,018
26th Mar 2026 (Thu) 7.07 7.17 6.40 6.41 64,431
25th Mar 2026 (Wed) 7.47 7.64 7.34 7.36 52,931
24th Mar 2026 (Tue) 6.80 7.35 6.79 7.17 50,997
23rd Mar 2026 (Mon) 6.86 7.01 6.65 6.99 86,643
20th Mar 2026 (Fri) 6.88 7.06 6.665 6.71 41,970
19th Mar 2026 (Thu) 6.40 6.94 6.38 6.91 53,239
18th Mar 2026 (Wed) 6.70 6.76 6.49 6.49 45,086
17th Mar 2026 (Tue) 6.78 6.84 6.72 6.83 36,026
16th Mar 2026 (Mon) 6.95 7.04 6.62 6.75 69,360
13th Mar 2026 (Fri) 6.44 7.04 6.44 6.80 125,192
12th Mar 2026 (Thu) 6.50 6.65 6.27 6.40 154,897
11th Mar 2026 (Wed) 6.35 6.92 6.30 6.83 62,094
10th Mar 2026 (Tue) 6.55 6.80 6.31 6.34 58,599
9th Mar 2026 (Mon) 6.36 6.67 6.33 6.61 37,386
6th Mar 2026 (Fri) 6.60 6.64 6.35 6.50 89,531
5th Mar 2026 (Thu) 6.60 7.11 6.60 6.84 65,459
See more Ginkgo Bioworks price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered