| Price | $8.79 on 15-12-2025 at 20:30:07 |
|---|---|
| Change | $-0.55 -5.89% |
| Buy | $8.78 |
| Sell | $8.76 |
| Last Trade: | Buy 3.00 at $8.79 |
| Day's Volume: | 73,798 |
| Last Close: | $9.34 |
| Open: | $9.30 |
| ISIN: | US37611X2099 |
| Day's Range | $8.77 - $9.32 |
| 52wk Range: | $6.62 - $17.51 |
| Market Capitalisation: | $453.21m |
| VWAP: | $8.935954 |
| Shares in Issue: | 48.52m |
Ginkgo Bioworks (DNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $8.79 | Automatic Execution |
15:20:10 - 15-Dec-25 |
| Buy* | 4 | $8.78 | Automatic Execution |
15:19:51 - 15-Dec-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 10 | $8.78 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 20 | $8.79 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 1 | $8.79 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Unknown* | 25 | $8.80 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Sell* | 25 | $8.79 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Unknown* | 75 | $8.80 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 2 | $8.80 | Automatic Execution |
15:15:30 - 15-Dec-25 |
