Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ginkgo Bioworks (DNA.US) Share Price

Price $11.30 on 22-09-2025 at 08:49:14
Change $0.00 0%
Buy $11.36
Sell $11.30
Last Trade: Sell 65.00 at $11.30
Day's Volume: 739
Last Close: $11.37
Open: $11.36
ISIN: US37611X2099
Day's Range $0.00 - $0.00
52wk Range: $6.62 - $15.48
Market Capitalisation: $535.41m
VWAP: $11.33897
Shares in Issue: 47.09m

Ginkgo Bioworks (DNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 $11.30 Ordinary
04:46:22 - 22-Sep-25
Sell* 41 $11.33 Ordinary
04:37:36 - 22-Sep-25
Sell* 24 $11.33 Ordinary
04:37:36 - 22-Sep-25
Sell* 10 $11.34 Ordinary
04:34:53 - 22-Sep-25
Buy* 4 $11.37 Ordinary
04:31:32 - 22-Sep-25
Sell* 10 $11.34 Ordinary
04:31:15 - 22-Sep-25
Buy* 50 $11.36 Ordinary
04:25:25 - 22-Sep-25
Buy* 44 $11.25 Ordinary
04:24:12 - 22-Sep-25
Sell* 96 $11.37 Ordinary
04:23:07 - 22-Sep-25
Sell* 4 $11.37 Ordinary
04:23:07 - 22-Sep-25
See more Ginkgo Bioworks trades

Ginkgo Bioworks (DNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.36 11.65 11.15 11.37 67,276
18th Sep 2025 (Thu) 11.17 11.89 11.15 11.42 108,280
17th Sep 2025 (Wed) 10.62 11.54 10.62 11.07 102,612
16th Sep 2025 (Tue) 10.13 10.76 9.87 10.63 102,963
15th Sep 2025 (Mon) 10.20 10.43 9.98 10.27 109,624
12th Sep 2025 (Fri) 10.50 10.50 9.95 10.01 121,979
11th Sep 2025 (Thu) 10.15 10.75 10.15 10.44 82,061
10th Sep 2025 (Wed) 10.705 11.15 10.11 10.29 127,803
9th Sep 2025 (Tue) 11.10 11.25 10.72 10.76 118,358
8th Sep 2025 (Mon) 11.28 11.315 10.84 11.19 131,394
5th Sep 2025 (Fri) 11.17 11.31 10.52 11.15 175,840
4th Sep 2025 (Thu) 11.33 11.95 11.05 11.68 78,367
3rd Sep 2025 (Wed) 11.39 11.39 11.03 11.33 76,182
2nd Sep 2025 (Tue) 12.085 12.58 10.975 11.02 197,358
1st Sep 2025 (Mon) 12.16 13.06 11.95 12.67 85,357
29th Aug 2025 (Fri) 12.16 13.06 11.95 12.67 85,357
28th Aug 2025 (Thu) 12.43 12.55 11.94 12.17 78,685
27th Aug 2025 (Wed) 12.51 12.69 12.01 12.35 90,887
26th Aug 2025 (Tue) 12.13 12.81 12.06 12.78 117,434
25th Aug 2025 (Mon) 12.28 12.47 12.00 12.05 87,202
22nd Aug 2025 (Fri) 11.80 12.86 11.74 12.55 78,578
See more Ginkgo Bioworks price history
FTSE 100 Latest
Value9,223.57
Change6.90

Login to your account

Forgot Password?

Not Registered