| Price | $10.11 on 06-02-2026 at 22:35:08 |
|---|---|
| Change | $1.76 21.15% |
| Buy | $10.20 |
| Sell | $10.03 |
| Last Trade: | Sell 1.00 at $10.08 |
| Day's Volume: | 233,718 |
| Last Close: | $10.10 |
| Open: | $8.93 |
| ISIN: | US37611X2099 |
| Day's Range | $8.71 - $10.225 |
| 52wk Range: | $6.62 - $17.51 |
| Market Capitalisation: | $401.29m |
| VWAP: | $9.577653 |
| Shares in Issue: | 48.52m |
Ginkgo Bioworks (DNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.08 | Ordinary |
16:31:56 - 06-Feb-26 |
| Sell* | 1 | $9.97 | Ordinary |
16:30:18 - 06-Feb-26 |
| Buy* | 25 | $10.00 | Ordinary |
16:28:53 - 06-Feb-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 4 | $10.18 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 150 | $10.19 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 150 | $10.19 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 150 | $10.19 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 44 | $10.20 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 15 | $10.20 | Automatic Execution |
15:52:10 - 06-Feb-26 |
