| Price | $12.04 on 22-09-2025 at 21:39:07 |
|---|---|
| Change | $0.67 5.89% |
| Buy | $12.30 |
| Sell | $12.22 |
| Last Trade: | Sell 1.00 at $12.04 |
| Day's Volume: | 126,971 |
| Last Close: | $12.03 |
| Open: | $11.16 |
| ISIN: | US37611X2099 |
| Day's Range | $11.15 - $12.31 |
| 52wk Range: | $6.62 - $15.48 |
| Market Capitalisation: | $535.41m |
| VWAP: | $11.79148 |
| Shares in Issue: | 47.09m |
Ginkgo Bioworks (DNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.04 | Ordinary |
17:31:18 - 22-Sep-25 |
| Buy* | 19 | $12.29 | Ordinary |
17:29:21 - 22-Sep-25 |
| Sell* | 24 | $12.05 | Ordinary |
17:24:18 - 22-Sep-25 |
| Sell* | 4 | $12.20 | Ordinary |
17:19:26 - 22-Sep-25 |
| Sell* | 25 | $12.20 | Ordinary |
17:19:26 - 22-Sep-25 |
| Sell* | 1 | $12.19 | Ordinary |
17:18:23 - 22-Sep-25 |
| Buy* | 100 | $12.02 | Ordinary |
17:01:37 - 22-Sep-25 |
| Buy* | 12 | $12.00 | Ordinary |
16:31:33 - 22-Sep-25 |
| Buy* | 1 | $12.00 | Ordinary |
16:31:33 - 22-Sep-25 |
| Sell* | 9 | $11.90 | Ordinary |
16:27:10 - 22-Sep-25 |
