| Price | $10.28 on 18-07-2025 at 21:31:51 |
|---|---|
| Change | $0.52 5.33% |
| Buy | $10.29 |
| Sell | $10.15 |
| Buy / Sell DNA Shares | |
| Last Trade: | Buy 166.00 at $10.28 |
| Day's Volume: | 152,390 |
| Last Close: | $10.13 |
| Open: | $10.00 |
| ISIN: | US37611X2099 |
| Day's Range | $9.80 - $10.425 |
| 52wk Range: | $6.62 - $13.50 |
| Market Capitalisation: | $444.91m |
| VWAP: | $10.16007 |
| Shares in Issue: | 46.34m |
Ginkgo Bioworks (DNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166 | $10.28 | Ordinary |
17:31:49 - 18-Jul-25 |
| Buy* | 234 | $10.28 | Ordinary |
17:31:49 - 18-Jul-25 |
| Buy* | 6 | $10.23 | Ordinary |
17:03:12 - 18-Jul-25 |
| Buy* | 1 | $10.28 | Ordinary |
17:01:32 - 18-Jul-25 |
| Buy* | 150 | $10.28 | Ordinary |
16:59:49 - 18-Jul-25 |
| Buy* | 10 | $10.28 | Ordinary |
16:25:17 - 18-Jul-25 |
| Sell* | 100 | $10.165 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 89 | $10.165 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 1 | $10.165 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 5 | $10.165 | Automatic Execution |
15:55:57 - 18-Jul-25 |
