| Price | $6.66 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.19 -2.77% |
| Buy | $8.15 |
| Sell | $6.46 |
| Last Trade: | Buy 2.00 at $6.66 |
| Day's Volume: | 6,314 |
| Last Close: | $6.66 |
| Open: | $6.80 |
| ISIN: | US25382K1007 |
| Day's Range | $6.65 - $6.80 |
| 52wk Range: | $4.09 - $17.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.742482 |
| Shares in Issue: | N/A |
Digimarc Corp (DMRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $6.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $6.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 11 | $6.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $6.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $6.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 94 | $6.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 111 | $6.70 | Automatic Execution |
15:54:50 - 10-Jul-26 |
