| Price | $4.88 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.03 -0.61% |
| Buy | $4.93 |
| Sell | $4.50 |
| Last Trade: | Sell 1.00 at $4.88 |
| Day's Volume: | 8,590 |
| Last Close: | $4.90 |
| Open: | $4.80 |
| ISIN: | US25381B1017 |
| Day's Range | $4.76 - $5.03 |
| 52wk Range: | $4.09 - $17.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.853128 |
| Shares in Issue: | N/A |
Digimarc Corp (DMRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.88 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 2 | $4.88 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 10 | $4.89 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 18 | $4.89 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 94 | $4.89 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $4.89 | Automatic Execution |
15:21:52 - 28-Sep-26 |
