| Price | $12.84 on 21-05-2026 at 16:37:49 |
|---|---|
| Change | $0.79 6.56% |
| Buy | $12.94 |
| Sell | $12.80 |
| Last Trade: | Sell 30.00 at $12.84 |
| Day's Volume: | 16,268 |
| Last Close: | $12.05 |
| Open: | $12.45 |
| ISIN: | US25382K1007 |
| Day's Range | $12.45 - $13.50 |
| 52wk Range: | $4.14 - $14.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.92942 |
| Shares in Issue: | N/A |
Digimarc Parent (DMRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $12.84 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 20 | $12.87 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 100 | $12.82 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 32 | $12.81 | Automatic Execution |
11:54:22 - 21-May-26 |
| Sell* | 100 | $12.83 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 6 | $12.87 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 81 | $12.87 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 60 | $12.78 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 1 | $12.86 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 123 | $13.00 | Automatic Execution |
10:47:51 - 21-May-26 |
