| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.79 | 12.06 | 9.55 | 12.05 | 32,719 |
| 19th May 2026 (Tue) | 9.12 | 9.515 | 9.01 | 9.54 | 7,041 |
| 18th May 2026 (Mon) | 9.40 | 9.98 | 9.25 | 9.26 | 18,741 |
| 15th May 2026 (Fri) | 9.60 | 10.95 | 9.60 | 9.80 | 28,474 |
| 14th May 2026 (Thu) | 10.98 | 11.00 | 9.66 | 9.83 | 31,028 |
| 13th May 2026 (Wed) | 8.98 | 10.86 | 7.88 | 10.56 | 47,854 |
| 12th May 2026 (Tue) | 8.97 | 8.97 | 8.43 | 8.91 | 21,011 |
| 11th May 2026 (Mon) | 9.30 | 9.50 | 8.88 | 8.95 | 10,292 |
| 8th May 2026 (Fri) | 8.87 | 9.70 | 8.52 | 9.36 | 34,980 |
| 7th May 2026 (Thu) | 8.50 | 8.65 | 8.15 | 8.58 | 14,667 |
| 6th May 2026 (Wed) | 7.76 | 8.26 | 7.56 | 8.18 | 8,169 |
| 5th May 2026 (Tue) | 8.14 | 8.32 | 7.945 | 7.98 | 6,289 |
| 4th May 2026 (Mon) | 7.99 | 8.37 | 7.90 | 8.20 | 13,247 |
| 1st May 2026 (Fri) | 7.52 | 7.77 | 7.47 | 7.72 | 14,045 |
| 30th Apr 2026 (Thu) | 7.09 | 7.39 | 7.00 | 7.33 | 8,385 |
| 29th Apr 2026 (Wed) | 6.96 | 7.145 | 6.89 | 7.13 | 6,308 |
| 28th Apr 2026 (Tue) | 7.01 | 7.11 | 6.80 | 7.07 | 3,557 |
| 27th Apr 2026 (Mon) | 7.40 | 7.51 | 7.12 | 7.15 | 7,876 |
| 24th Apr 2026 (Fri) | 7.00 | 7.29 | 6.72 | 7.29 | 8,320 |
| 23rd Apr 2026 (Thu) | 7.03 | 7.03 | 6.60 | 6.96 | 19,109 |
| 22nd Apr 2026 (Wed) | 7.86 | 8.04 | 7.57 | 7.58 | 24,270 |
| 21st Apr 2026 (Tue) | 7.99 | 8.21 | 7.69 | 7.71 | 26,557 |
| 20th Apr 2026 (Mon) | 7.38 | 7.74 | 7.38 | 7.76 | 11,685 |
| 17th Apr 2026 (Fri) | 6.95 | 7.23 | 6.95 | 7.16 | 8,021 |
| 16th Apr 2026 (Thu) | 6.825 | 6.90 | 6.53 | 6.79 | 8,218 |
| 15th Apr 2026 (Wed) | 6.55 | 6.62 | 6.41 | 6.59 | 17,718 |
| 14th Apr 2026 (Tue) | 6.57 | 6.57 | 6.30 | 6.40 | 11,687 |
| 13th Apr 2026 (Mon) | 5.74 | 6.36 | 5.71 | 6.38 | 15,382 |
| 10th Apr 2026 (Fri) | 6.18 | 6.18 | 5.58 | 5.65 | 28,305 |
| 9th Apr 2026 (Thu) | 6.00 | 6.29 | 5.90 | 6.27 | 18,971 |
| 8th Apr 2026 (Wed) | 6.41 | 6.43 | 6.21 | 6.26 | 13,116 |
| 7th Apr 2026 (Tue) | 6.05 | 6.50 | 6.02 | 6.21 | 11,887 |
| 6th Apr 2026 (Mon) | 6.00 | 6.32 | 6.00 | 6.12 | 21,104 |
| 3rd Apr 2026 (Fri) | 5.01 | 5.69 | 5.01 | 5.69 | 10,741 |
| 2nd Apr 2026 (Thu) | 5.01 | 5.69 | 5.01 | 5.69 | 10,741 |
| 1st Apr 2026 (Wed) | 4.90 | 5.12 | 4.74 | 5.06 | 14,086 |
| 31st Mar 2026 (Tue) | 4.62 | 4.97 | 4.60 | 4.91 | 8,997 |
| 30th Mar 2026 (Mon) | 4.33 | 4.51 | 4.29 | 4.49 | 5,784 |
| 27th Mar 2026 (Fri) | 4.45 | 4.52 | 4.36 | 4.47 | 10,159 |
| 26th Mar 2026 (Thu) | 4.55 | 4.98 | 4.55 | 4.66 | 9,019 |
| 25th Mar 2026 (Wed) | 4.65 | 4.72 | 4.40 | 4.58 | 21,630 |
| 24th Mar 2026 (Tue) | 4.935 | 4.935 | 4.365 | 4.36 | 22,923 |
| 23rd Mar 2026 (Mon) | 5.35 | 5.35 | 4.76 | 5.08 | 15,319 |