| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.80 | 5.03 | 4.76 | 4.90 | 8,590 |
| 25th Sep 2026 (Fri) | 5.00 | 5.20 | 4.92 | 4.91 | 19,149 |
| 24th Sep 2026 (Thu) | 4.89 | 4.99 | 4.81 | 4.94 | 15,953 |
| 23rd Sep 2026 (Wed) | 4.95 | 5.015 | 4.83 | 4.93 | 12,449 |
| 22nd Sep 2026 (Tue) | 5.14 | 5.29 | 5.10 | 5.11 | 17,547 |
| 21st Sep 2026 (Mon) | 5.09 | 5.20 | 5.05 | 5.09 | 22,583 |
| 18th Sep 2026 (Fri) | 5.30 | 5.30 | 4.84 | 5.00 | 6,999 |
| 17th Sep 2026 (Thu) | 5.19 | 5.43 | 4.99 | 5.33 | 13,417 |
| 16th Sep 2026 (Wed) | 5.05 | 5.15 | 4.91 | 4.93 | 6,548 |
| 15th Sep 2026 (Tue) | 4.91 | 5.12 | 4.77 | 5.04 | 11,802 |
| 14th Sep 2026 (Mon) | 5.07 | 5.20 | 4.98 | 5.04 | 6,500 |
| 11th Sep 2026 (Fri) | 4.98 | 5.21 | 4.98 | 5.00 | 13,360 |
| 10th Sep 2026 (Thu) | 4.99 | 5.07 | 4.88 | 4.97 | 8,239 |
| 9th Sep 2026 (Wed) | 5.34 | 5.35 | 5.11 | 5.11 | 11,438 |
| 8th Sep 2026 (Tue) | 5.23 | 5.38 | 5.17 | 5.28 | 9,415 |
| 7th Sep 2026 (Mon) | 5.34 | 5.34 | 5.24 | 5.31 | 3,398 |
| 4th Sep 2026 (Fri) | 5.34 | 5.34 | 5.24 | 5.31 | 3,398 |
| 3rd Sep 2026 (Thu) | 5.50 | 5.64 | 5.44 | 5.47 | 5,982 |
| 2nd Sep 2026 (Wed) | 5.50 | 5.50 | 5.36 | 5.43 | 5,954 |
| 1st Sep 2026 (Tue) | 5.86 | 5.86 | 5.54 | 5.55 | 6,365 |
| 31st Aug 2026 (Mon) | 6.07 | 6.16 | 5.92 | 5.98 | 6,932 |
| 28th Aug 2026 (Fri) | 6.20 | 6.365 | 6.00 | 6.01 | 5,244 |
| 27th Aug 2026 (Thu) | 6.34 | 6.515 | 6.21 | 6.24 | 7,443 |
| 26th Aug 2026 (Wed) | 5.87 | 6.02 | 5.74 | 5.92 | 8,816 |
| 25th Aug 2026 (Tue) | 5.84 | 5.90 | 5.72 | 5.81 | 16,548 |
| 24th Aug 2026 (Mon) | 6.00 | 6.28 | 5.90 | 6.01 | 10,896 |
| 21st Aug 2026 (Fri) | 6.41 | 6.46 | 6.04 | 6.15 | 7,785 |
| 20th Aug 2026 (Thu) | 6.86 | 6.86 | 6.57 | 6.62 | 6,271 |
| 19th Aug 2026 (Wed) | 7.19 | 7.24 | 6.77 | 7.06 | 10,994 |
| 18th Aug 2026 (Tue) | 6.65 | 7.17 | 6.35 | 7.00 | 11,607 |
| 17th Aug 2026 (Mon) | 7.05 | 7.37 | 6.69 | 6.78 | 13,855 |
| 14th Aug 2026 (Fri) | 6.75 | 7.50 | 6.21 | 7.53 | 18,841 |
| 13th Aug 2026 (Thu) | 7.66 | 7.72 | 6.77 | 7.04 | 19,737 |
| 12th Aug 2026 (Wed) | 7.775 | 7.78 | 7.45 | 7.46 | 2,633 |
| 11th Aug 2026 (Tue) | 7.61 | 7.73 | 7.61 | 7.69 | 3,802 |
| 10th Aug 2026 (Mon) | 7.51 | 7.57 | 7.35 | 7.51 | 4,090 |
| 7th Aug 2026 (Fri) | 8.00 | 8.00 | 7.885 | 7.95 | 3,558 |
| 6th Aug 2026 (Thu) | 7.50 | 7.64 | 7.35 | 7.63 | 4,395 |
| 5th Aug 2026 (Wed) | 7.105 | 7.49 | 7.105 | 7.47 | 8,901 |
| 4th Aug 2026 (Tue) | 7.48 | 7.535 | 7.28 | 7.41 | 11,866 |
| 3rd Aug 2026 (Mon) | 7.15 | 7.40 | 7.10 | 7.20 | 5,674 |
| 31st Jul 2026 (Fri) | 6.65 | 6.65 | 6.455 | 6.56 | 5,810 |
| 30th Jul 2026 (Thu) | 6.53 | 6.60 | 6.42 | 6.52 | 9,578 |
| 29th Jul 2026 (Wed) | 6.62 | 6.73 | 6.27 | 6.37 | 4,788 |