| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.80 | 6.80 | 6.65 | 6.66 | 6,314 |
| 9th Jul 2026 (Thu) | 6.90 | 7.12 | 6.83 | 6.87 | 11,305 |
| 8th Jul 2026 (Wed) | 6.72 | 7.37 | 6.63 | 7.08 | 38,808 |
| 7th Jul 2026 (Tue) | 7.43 | 7.43 | 6.42 | 6.615 | 22,911 |
| 6th Jul 2026 (Mon) | 8.17 | 8.17 | 7.57 | 7.65 | 11,657 |
| 3rd Jul 2026 (Fri) | 8.45 | 8.45 | 7.83 | 7.83 | 0 |
| 2nd Jul 2026 (Thu) | 8.45 | 8.73 | 7.82 | 7.83 | 5,539 |
| 1st Jul 2026 (Wed) | 9.035 | 9.05 | 8.43 | 8.31 | 13,650 |
| 30th Jun 2026 (Tue) | 8.00 | 8.275 | 7.97 | 8.22 | 6,812 |
| 29th Jun 2026 (Mon) | 7.64 | 8.26 | 7.64 | 7.88 | 10,054 |
| 26th Jun 2026 (Fri) | 7.20 | 7.68 | 7.16 | 7.68 | 10,076 |
| 25th Jun 2026 (Thu) | 7.70 | 7.74 | 7.08 | 7.21 | 13,222 |
| 24th Jun 2026 (Wed) | 8.33 | 8.33 | 7.42 | 7.53 | 15,478 |
| 23rd Jun 2026 (Tue) | 8.49 | 8.69 | 8.16 | 8.27 | 15,118 |
| 22nd Jun 2026 (Mon) | 9.19 | 9.36 | 8.53 | 8.64 | 16,707 |
| 19th Jun 2026 (Fri) | 9.52 | 9.725 | 9.34 | 9.58 | 19,864 |
| 18th Jun 2026 (Thu) | 9.52 | 9.725 | 9.34 | 9.58 | 19,864 |
| 17th Jun 2026 (Wed) | 10.50 | 10.79 | 9.49 | 9.52 | 11,117 |
| 16th Jun 2026 (Tue) | 11.33 | 11.33 | 10.45 | 10.49 | 19,756 |
| 15th Jun 2026 (Mon) | 11.64 | 12.04 | 11.22 | 11.33 | 27,356 |
| 12th Jun 2026 (Fri) | 11.34 | 11.62 | 11.33 | 11.31 | 7,317 |
| 11th Jun 2026 (Thu) | 11.495 | 11.495 | 10.99 | 11.27 | 8,615 |
| 10th Jun 2026 (Wed) | 11.60 | 11.76 | 11.28 | 11.41 | 14,533 |
| 9th Jun 2026 (Tue) | 13.16 | 13.22 | 11.54 | 11.67 | 21,838 |
| 8th Jun 2026 (Mon) | 13.45 | 14.25 | 13.36 | 13.335 | 31,111 |
| 5th Jun 2026 (Fri) | 13.58 | 13.68 | 12.82 | 13.63 | 27,780 |
| 4th Jun 2026 (Thu) | 14.60 | 15.50 | 14.41 | 14.43 | 28,131 |
| 3rd Jun 2026 (Wed) | 14.90 | 15.05 | 14.34 | 14.46 | 44,732 |
| 2nd Jun 2026 (Tue) | 16.27 | 17.16 | 15.32 | 15.47 | 24,959 |
| 1st Jun 2026 (Mon) | 15.31 | 16.66 | 15.30 | 16.43 | 19,773 |
| 29th May 2026 (Fri) | 14.65 | 14.93 | 13.86 | 14.70 | 42,211 |
| 28th May 2026 (Thu) | 14.53 | 15.21 | 14.33 | 15.02 | 23,840 |
| 27th May 2026 (Wed) | 13.32 | 13.57 | 12.92 | 13.43 | 26,646 |
| 26th May 2026 (Tue) | 14.00 | 14.595 | 12.61 | 12.87 | 19,360 |
| 25th May 2026 (Mon) | 13.70 | 14.70 | 13.64 | 13.68 | 56,187 |
| 22nd May 2026 (Fri) | 13.70 | 14.70 | 13.64 | 13.68 | 56,187 |
| 21st May 2026 (Thu) | 12.45 | 13.53 | 12.45 | 13.51 | 38,390 |
| 20th May 2026 (Wed) | 9.79 | 12.06 | 9.55 | 12.05 | 32,719 |
| 19th May 2026 (Tue) | 9.12 | 9.515 | 9.01 | 9.54 | 7,041 |
| 18th May 2026 (Mon) | 9.40 | 9.98 | 9.25 | 9.26 | 18,741 |
| 15th May 2026 (Fri) | 9.60 | 10.95 | 9.60 | 9.80 | 28,474 |
| 14th May 2026 (Thu) | 10.98 | 11.00 | 9.66 | 9.83 | 31,028 |
| 13th May 2026 (Wed) | 8.98 | 10.86 | 7.88 | 10.56 | 47,854 |
| 12th May 2026 (Tue) | 8.97 | 8.97 | 8.43 | 8.91 | 21,011 |
| 11th May 2026 (Mon) | 9.30 | 9.50 | 8.88 | 8.95 | 10,292 |