| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $13.09 | Automatic Execution |
12:58:52 - 21-May-26 |
| Buy* | 45 | $13.19 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 30 | $12.77 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 1 | $12.77 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 30 | $12.79 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 7 | $12.78 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 30 | $12.84 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 20 | $12.87 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 100 | $12.82 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 32 | $12.81 | Automatic Execution |
11:54:22 - 21-May-26 |
| Sell* | 100 | $12.83 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 6 | $12.87 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 81 | $12.87 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 60 | $12.78 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 1 | $12.86 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 123 | $13.00 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 77 | $13.00 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 62 | $12.94 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 53 | $12.94 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
10:47:18 - 21-May-26 |
| Buy* | 75 | $12.93 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 45 | $12.92 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 75 | $12.92 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 200 | $12.85 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 200 | $12.85 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 5 | $12.85 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 39 | $12.80 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1 | $12.80 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 79 | $12.80 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1 | $12.85 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 5 | $12.86 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 3 | $12.86 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 6 | $12.86 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 5 | $12.86 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 5 | $12.86 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 270 | $12.80 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 38 | $12.85 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 6 | $12.85 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 6 | $12.85 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 6 | $12.85 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 4 | $12.85 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 61 | $12.80 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 56 | $12.85 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 4 | $12.85 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 39 | $12.80 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 61 | $12.80 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 39 | $12.80 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 290 | $12.80 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 39 | $12.80 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 39 | $12.80 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 89 | $12.80 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 39 | $12.80 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 14 | $13.12 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 5 | $13.16 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5 | $13.16 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 4 | $13.17 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 33 | $13.17 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 10 | $13.30 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 10 | $13.49 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 25 | $13.49 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 105 | $13.50 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 5 | $12.21 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 5 | $12.21 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 40 | $11.685 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 24 | $12.00 | Ordinary |
09:27:13 - 21-May-26 |
| Buy* | 10 | $12.04 | Ordinary |
09:26:16 - 21-May-26 |
| Sell* | 9 | $11.80 | Ordinary |
09:16:17 - 21-May-26 |
| Buy* | 1 | $12.04 | Ordinary |
07:58:13 - 21-May-26 |
| Buy* | 1 | $12.04 | Ordinary |
07:57:48 - 21-May-26 |
| Sell* | 9 | $12.05 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 8 | $12.35 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 142 | $12.35 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 8 | $12.24 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $12.43 | Ordinary |
06:18:23 - 21-May-26 |
| Sell* | 1 | $11.99 | Ordinary |
06:04:06 - 21-May-26 |
| Sell* | 1 | $12.00 | Ordinary |
06:03:32 - 21-May-26 |
| Sell* | 1 | $12.00 | Ordinary |
06:02:59 - 21-May-26 |
| Buy* | 2 | $12.49 | Ordinary |
04:35:58 - 21-May-26 |
| Sell* | 79 | $12.23 | Ordinary |
04:02:08 - 21-May-26 |
| Sell* | 3 | $12.23 | Ordinary |
04:01:06 - 21-May-26 |
| Buy* | 18 | $12.23 | Ordinary |
04:00:00 - 21-May-26 |