| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $6.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $6.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 11 | $6.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $6.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $6.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 94 | $6.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 111 | $6.70 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 7 | $6.68 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 70 | $6.69 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 2 | $6.69 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 100 | $6.69 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 1 | $6.71 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 18 | $6.71 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 7 | $6.71 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 11 | $6.71 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 2 | $6.71 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 42 | $6.71 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Sell* | 100 | $6.69 | Automatic Execution |
15:18:24 - 10-Jul-26 |
| Sell* | 1 | $6.695 | Automatic Execution |
15:17:05 - 10-Jul-26 |
| Sell* | 4 | $6.71 | Automatic Execution |
15:17:03 - 10-Jul-26 |
| Sell* | 100 | $6.69 | Automatic Execution |
15:15:34 - 10-Jul-26 |
| Sell* | 1 | $6.71 | Automatic Execution |
15:15:34 - 10-Jul-26 |
| Unknown* | 1 | $6.695 | Automatic Execution |
14:59:44 - 10-Jul-26 |
| Buy* | 5 | $6.71 | Automatic Execution |
14:59:30 - 10-Jul-26 |
| Buy* | 8 | $6.71 | Automatic Execution |
14:59:30 - 10-Jul-26 |
| Buy* | 8 | $6.71 | Automatic Execution |
14:59:30 - 10-Jul-26 |
| Buy* | 1 | $6.71 | Automatic Execution |
14:59:30 - 10-Jul-26 |
| Buy* | 7 | $6.71 | Automatic Execution |
14:55:16 - 10-Jul-26 |
| Buy* | 8 | $6.71 | Automatic Execution |
14:55:16 - 10-Jul-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Sell* | 5 | $6.69 | Automatic Execution |
14:52:23 - 10-Jul-26 |
| Buy* | 1 | $6.70 | Automatic Execution |
14:52:23 - 10-Jul-26 |
| Buy* | 1 | $6.70 | Automatic Execution |
14:52:21 - 10-Jul-26 |
| Buy* | 3 | $6.71 | Automatic Execution |
14:50:46 - 10-Jul-26 |
| Buy* | 3 | $6.72 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Buy* | 3 | $6.71 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Buy* | 3 | $6.71 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Sell* | 17 | $6.68 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Sell* | 1 | $6.70 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Buy* | 1 | $6.71 | Automatic Execution |
14:29:31 - 10-Jul-26 |
| Buy* | 1 | $6.68 | Automatic Execution |
14:29:31 - 10-Jul-26 |
| Buy* | 7 | $6.68 | Automatic Execution |
14:29:31 - 10-Jul-26 |
| Sell* | 7 | $6.65 | Automatic Execution |
14:22:02 - 10-Jul-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
14:22:02 - 10-Jul-26 |
| Buy* | 21 | $6.70 | Automatic Execution |
14:18:14 - 10-Jul-26 |
| Sell* | 1 | $6.71 | Automatic Execution |
14:18:14 - 10-Jul-26 |
| Sell* | 1 | $6.71 | Automatic Execution |
14:18:14 - 10-Jul-26 |
| Sell* | 15 | $6.71 | Automatic Execution |
14:18:14 - 10-Jul-26 |
| Sell* | 29 | $6.71 | Automatic Execution |
14:00:33 - 10-Jul-26 |
| Buy* | 3 | $6.75 | Automatic Execution |
13:56:09 - 10-Jul-26 |
| Buy* | 59 | $6.75 | Automatic Execution |
13:56:09 - 10-Jul-26 |
| Buy* | 2 | $6.75 | Automatic Execution |
13:56:09 - 10-Jul-26 |
| Sell* | 1 | $6.71 | Automatic Execution |
13:47:43 - 10-Jul-26 |
| Sell* | 1 | $6.71 | Automatic Execution |
13:47:21 - 10-Jul-26 |
| Sell* | 1 | $6.68 | Automatic Execution |
13:21:57 - 10-Jul-26 |
| Sell* | 24 | $6.66 | Automatic Execution |
13:19:12 - 10-Jul-26 |
| Sell* | 6 | $6.67 | Automatic Execution |
13:19:12 - 10-Jul-26 |
| Buy* | 1 | $6.75 | Automatic Execution |
12:56:48 - 10-Jul-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
12:56:48 - 10-Jul-26 |
| Buy* | 1 | $6.72 | Automatic Execution |
12:45:35 - 10-Jul-26 |
| Sell* | 8 | $6.70 | Automatic Execution |
12:21:59 - 10-Jul-26 |
| Sell* | 35 | $6.70 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Sell* | 5 | $6.70 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Buy* | 44 | $6.74 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Sell* | 7 | $6.70 | Automatic Execution |
12:19:56 - 10-Jul-26 |
| Sell* | 2 | $6.70 | Automatic Execution |
12:19:56 - 10-Jul-26 |
| Buy* | 1 | $6.77 | Automatic Execution |
12:19:02 - 10-Jul-26 |
| Buy* | 1 | $6.77 | Automatic Execution |
12:18:28 - 10-Jul-26 |
| Buy* | 1 | $6.77 | Automatic Execution |
12:17:53 - 10-Jul-26 |
| Buy* | 1 | $6.77 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Buy* | 1 | $6.77 | Automatic Execution |
12:16:49 - 10-Jul-26 |
| Buy* | 5 | $6.77 | Automatic Execution |
12:16:20 - 10-Jul-26 |
| Buy* | 1 | $6.77 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 1 | $6.77 | Automatic Execution |
12:16:01 - 10-Jul-26 |
| Buy* | 1 | $6.77 | Automatic Execution |
12:15:41 - 10-Jul-26 |
| Sell* | 1 | $6.60 | Automatic Execution |
11:19:37 - 10-Jul-26 |
| Sell* | 1 | $6.61 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 5 | $6.61 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Sell* | 7 | $6.61 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Sell* | 7 | $6.61 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Buy* | 25 | $6.69 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Sell* | 25 | $6.69 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Sell* | 6 | $6.69 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Sell* | 6 | $6.69 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Buy* | 6 | $6.69 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Buy* | 25 | $6.69 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Buy* | 6 | $6.69 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Buy* | 6 | $6.69 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Buy* | 25 | $6.69 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Buy* | 6 | $6.69 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Buy* | 6 | $6.69 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Sell* | 2 | $6.68 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Sell* | 1 | $6.67 | Automatic Execution |
10:45:29 - 10-Jul-26 |
| Buy* | 25 | $6.745 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Buy* | 25 | $6.745 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Buy* | 25 | $6.745 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Buy* | 25 | $6.745 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Buy* | 25 | $6.745 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Buy* | 25 | $6.745 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Buy* | 25 | $6.745 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Buy* | 25 | $6.745 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Buy* | 25 | $6.745 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Buy* | 25 | $6.745 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Sell* | 5 | $6.97 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 4 | $7.07 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 2 | $7.06 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $7.06 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $7.21 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 8 | $7.07 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $7.21 | Automatic Execution |
09:30:00 - 10-Jul-26 |