| Price | $5.42 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.29 5.68% |
| Buy | $5.41 |
| Sell | $5.00 |
| Last Trade: | Sell 9.00 at $5.44 |
| Day's Volume: | 14,206 |
| Last Close: | $5.41 |
| Open: | $5.25 |
| ISIN: | US25381B1017 |
| Day's Range | $5.03 - $5.445 |
| 52wk Range: | $5.05 - $14.62 |
| Market Capitalisation: | $111.18m |
| VWAP: | $5.310503 |
| Shares in Issue: | 21.76m |
Digimarc Corp (DMRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $5.44 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $5.44 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 9 | $5.44 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 30 | $5.44 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $5.44 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 200 | $5.445 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 1 | $5.445 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 16 | $5.44 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 3 | $5.44 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 1 | $5.435 | Automatic Execution |
15:52:03 - 06-Feb-26 |
