| Price | $10.475 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.25 -2.33% |
| Buy | $11.00 |
| Sell | $8.75 |
| Last Trade: | Buy 90.00 at $10.575 |
| Day's Volume: | 11,842 |
| Last Close: | $10.46 |
| Open: | $10.64 |
| ISIN: | US25381B1017 |
| Day's Range | $10.46 - $10.66 |
| 52wk Range: | $7.765 - $14.62 |
| Market Capitalisation: | $232.64m |
| VWAP: | $10.57061 |
| Shares in Issue: | 21.68m |
Digimarc Corp (DMRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $10.575 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 300 | $10.58 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 5 | $10.60 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 31 | $10.61 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 2 | $10.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $10.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $10.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
