Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digimarc Corp (DMRC.US) Share Price

Price $8.00 on 16-12-2025 at 09:00:06
Change $0.00 0%
Buy $8.28
Sell $3.00
Last Trade: -
Day's Volume: 0
Last Close: $8.00
Open: $8.03
ISIN: US25381B1017
Day's Range $0.00 - $0.00
52wk Range: $6.26 - $14.62
Market Capitalisation: $174.06m
VWAP: $0.00
Shares in Issue: 21.76m

Digimarc Corp (DMRC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Digimarc Corp trades

Digimarc Corp (DMRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 8.03 8.03 8.00 8.00 0
15th Dec 2025 (Mon) 8.03 8.14 7.68 8.00 26,930
12th Dec 2025 (Fri) 9.125 9.125 8.64 8.69 8,420
11th Dec 2025 (Thu) 9.26 9.26 8.815 9.11 7,696
10th Dec 2025 (Wed) 9.15 9.61 9.15 9.54 6,693
9th Dec 2025 (Tue) 8.94 9.26 8.94 9.15 4,300
8th Dec 2025 (Mon) 8.815 9.03 8.75 8.92 4,853
5th Dec 2025 (Fri) 9.12 9.12 8.65 8.89 12,398
4th Dec 2025 (Thu) 8.48 8.93 8.48 8.84 11,047
3rd Dec 2025 (Wed) 7.97 8.53 7.96 8.52 9,391
2nd Dec 2025 (Tue) 7.80 8.06 7.80 7.94 4,686
1st Dec 2025 (Mon) 7.70 7.82 7.575 7.59 9,080
28th Nov 2025 (Fri) 8.135 8.23 7.995 8.01 3,204
27th Nov 2025 (Thu) 7.84 8.12 7.74 8.10 7,225
26th Nov 2025 (Wed) 7.84 8.12 7.74 8.10 6,884
25th Nov 2025 (Tue) 7.32 7.82 7.32 7.84 6,759
24th Nov 2025 (Mon) 6.85 7.18 6.84 7.14 6,381
21st Nov 2025 (Fri) 6.445 6.96 6.36 6.92 7,596
20th Nov 2025 (Thu) 7.28 7.28 6.92 6.92 94
19th Nov 2025 (Wed) 7.28 7.38 6.92 6.92 6,503
18th Nov 2025 (Tue) 6.98 7.40 6.98 7.32 5,299
17th Nov 2025 (Mon) 7.845 7.92 7.19 7.27 8,887
See more Digimarc Corp price history
FTSE 100 Latest
Value9,719.35
Change-31.96

Login to your account

Forgot Password?

Not Registered