Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digimarc Corp (DMRC.US) Share Price

Price $5.63 on 03-04-2026 at 22:47:27
Change $0.62 10.9%
Buy $6.11
Sell $5.31
Last Trade: -
Day's Volume: 10,741
Last Close: $5.69
Open: $5.01
ISIN: US25381B1017
Day's Range $5.01 - $5.69
52wk Range: $4.09 - $14.62
Market Capitalisation: $125.71m
VWAP: $5.412322
Shares in Issue: 22.09m

Digimarc Corp (DMRC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Digimarc Corp trades

Digimarc Corp (DMRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.01 5.69 5.01 5.69 10,741
2nd Apr 2026 (Thu) 5.01 5.69 5.01 5.69 10,741
1st Apr 2026 (Wed) 4.90 5.12 4.74 5.06 14,086
31st Mar 2026 (Tue) 4.62 4.97 4.60 4.91 8,997
30th Mar 2026 (Mon) 4.33 4.51 4.29 4.49 5,784
27th Mar 2026 (Fri) 4.45 4.52 4.36 4.47 10,159
26th Mar 2026 (Thu) 4.55 4.98 4.55 4.66 9,019
25th Mar 2026 (Wed) 4.65 4.72 4.40 4.58 21,630
24th Mar 2026 (Tue) 4.935 4.935 4.365 4.36 22,923
23rd Mar 2026 (Mon) 5.35 5.35 4.76 5.08 15,319
20th Mar 2026 (Fri) 5.49 5.50 5.23 5.33 14,991
19th Mar 2026 (Thu) 5.67 5.76 5.29 5.57 7,346
18th Mar 2026 (Wed) 6.08 6.08 5.80 5.81 9,366
17th Mar 2026 (Tue) 6.30 6.58 6.12 6.23 12,307
16th Mar 2026 (Mon) 6.405 6.46 6.035 6.19 19,684
13th Mar 2026 (Fri) 6.45 6.60 5.96 6.53 18,378
12th Mar 2026 (Thu) 5.87 6.97 5.46 6.64 43,260
11th Mar 2026 (Wed) 5.38 5.63 5.23 5.62 19,892
10th Mar 2026 (Tue) 5.00 5.42 5.00 5.28 5,633
9th Mar 2026 (Mon) 5.20 5.25 4.95 5.16 6,892
6th Mar 2026 (Fri) 4.85 5.56 4.85 5.34 19,079
5th Mar 2026 (Thu) 4.73 5.08 4.68 5.00 10,265
See more Digimarc Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered