| Price | $26.58 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.08 0.3% |
| Buy | $28.50 |
| Sell | $26.35 |
| Last Trade: | Buy 100.00 at $26.58 |
| Day's Volume: | 5,405 |
| Last Close: | $26.52 |
| Open: | $26.65 |
| ISIN: | US25820R1059 |
| Day's Range | $26.49 - $26.65 |
| 52wk Range: | $21.00 - $28.94 |
| Market Capitalisation: | $1.27b |
| VWAP: | $26.55359 |
| Shares in Issue: | 48.26m |
Dorchester Mine (DMLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.58 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 38 | $26.61 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 18 | $26.60 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 58 | $26.60 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 60 | $26.60 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 140 | $26.60 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 36 | $26.60 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 36 | $26.60 | Automatic Execution |
15:46:40 - 10-Jul-26 |
