| Price | $27.67 on 21-05-2026 at 17:15:30 |
|---|---|
| Change | $0.28 1.02% |
| Buy | $27.87 |
| Sell | $27.60 |
| Last Trade: | Buy 200.00 at $27.67 |
| Day's Volume: | 4,857 |
| Last Close: | $27.39 |
| Open: | $27.52 |
| ISIN: | US25820R1059 |
| Day's Range | $27.49 - $27.67 |
| 52wk Range: | $21.00 - $28.99 |
| Market Capitalisation: | $1.39b |
| VWAP: | $27.53969 |
| Shares in Issue: | 48.26m |
Dorchester Mine (DMLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $27.67 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 1 | $27.66 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 1,443 | $27.57 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 25 | $27.62 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 25 | $27.62 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 25 | $27.62 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 1 | $27.57 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
12:19:04 - 21-May-26 |
