| Price | $28.39 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.73 -2.51% |
| Buy | $29.18 |
| Sell | $28.31 |
| Last Trade: | Sell 20.00 at $28.31 |
| Day's Volume: | 10,630 |
| Last Close: | $28.33 |
| Open: | $28.79 |
| ISIN: | US25820R1059 |
| Day's Range | $28.36 - $28.98 |
| 52wk Range: | $21.00 - $30.50 |
| Market Capitalisation: | $1.43b |
| VWAP: | $28.62478 |
| Shares in Issue: | 49.09m |
Dorchester Mine (DMLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $28.31 | Ordinary |
16:40:47 - 28-Sep-26 |
| Sell* | 45 | $28.35 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 51 | $28.36 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 45 | $28.41 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 47 | $28.40 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 44 | $28.40 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 30 | $28.37 | Automatic Execution |
15:48:55 - 28-Sep-26 |
