| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.58 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 38 | $26.61 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 18 | $26.60 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 58 | $26.60 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 60 | $26.60 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 140 | $26.60 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 36 | $26.60 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 36 | $26.60 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Sell* | 69 | $26.59 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Sell* | 29 | $26.59 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 2 | $26.59 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 38 | $26.60 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 38 | $26.60 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 63 | $26.59 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 137 | $26.59 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
15:24:26 - 10-Jul-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
15:24:26 - 10-Jul-26 |
| Buy* | 12 | $26.59 | Automatic Execution |
15:24:25 - 10-Jul-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:24:25 - 10-Jul-26 |
| Buy* | 21 | $26.59 | Automatic Execution |
15:24:25 - 10-Jul-26 |
| Buy* | 12 | $26.59 | Automatic Execution |
15:24:25 - 10-Jul-26 |
| Buy* | 16 | $26.59 | Automatic Execution |
15:24:25 - 10-Jul-26 |
| Buy* | 29 | $26.59 | Automatic Execution |
15:24:25 - 10-Jul-26 |
| Buy* | 5 | $26.59 | Automatic Execution |
15:23:14 - 10-Jul-26 |
| Buy* | 50 | $26.59 | Automatic Execution |
15:18:10 - 10-Jul-26 |
| Buy* | 1 | $26.54 | Automatic Execution |
14:58:54 - 10-Jul-26 |
| Buy* | 6 | $26.55 | Automatic Execution |
14:58:50 - 10-Jul-26 |
| Buy* | 5 | $26.55 | Automatic Execution |
14:54:24 - 10-Jul-26 |
| Buy* | 31 | $26.56 | Automatic Execution |
14:32:36 - 10-Jul-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
14:32:36 - 10-Jul-26 |
| Buy* | 38 | $26.56 | Automatic Execution |
14:32:36 - 10-Jul-26 |
| Buy* | 41 | $26.53 | Automatic Execution |
13:32:29 - 10-Jul-26 |
| Buy* | 59 | $26.53 | Automatic Execution |
13:32:29 - 10-Jul-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
13:32:29 - 10-Jul-26 |
| Buy* | 15 | $26.53 | Automatic Execution |
13:32:29 - 10-Jul-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
13:32:29 - 10-Jul-26 |
| Buy* | 26 | $26.53 | Automatic Execution |
13:32:29 - 10-Jul-26 |
| Buy* | 5 | $26.54 | Automatic Execution |
12:58:06 - 10-Jul-26 |
| Buy* | 23 | $26.54 | Automatic Execution |
12:58:06 - 10-Jul-26 |
| Buy* | 32 | $26.54 | Automatic Execution |
12:58:06 - 10-Jul-26 |
| Buy* | 13 | $26.54 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Buy* | 31 | $26.55 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Buy* | 33 | $26.57 | Automatic Execution |
11:52:41 - 10-Jul-26 |
| Sell* | 2 | $26.63 | Automatic Execution |
09:48:51 - 10-Jul-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
09:48:51 - 10-Jul-26 |