| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $28.31 | Ordinary |
16:40:47 - 28-Sep-26 |
| Sell* | 45 | $28.35 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 51 | $28.36 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 45 | $28.41 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 47 | $28.40 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 44 | $28.40 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 30 | $28.37 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 51 | $28.37 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 96 | $28.38 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 36 | $28.38 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 36 | $28.38 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 300 | $28.46 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Sell* | 1 | $28.45 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 16 | $28.55 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Sell* | 120 | $28.55 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Sell* | 100 | $28.54 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Sell* | 100 | $28.54 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Sell* | 1 | $28.57 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 35 | $28.60 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 100 | $28.60 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 218 | $28.60 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 82 | $28.60 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 100 | $28.61 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 20 | $28.62 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 50 | $28.62 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Sell* | 150 | $28.62 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Sell* | 11 | $28.61 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 7 | $28.61 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 20 | $28.67 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Sell* | 20 | $28.68 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Sell* | 40 | $28.68 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Sell* | 40 | $28.68 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Sell* | 75 | $28.68 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Sell* | 1 | $28.63 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 2 | $28.65 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 98 | $28.65 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 300 | $28.75 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 5 | $28.82 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 5 | $28.82 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 200 | $28.85 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 110 | $28.97 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 140 | $28.96 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Sell* | 8 | $28.86 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Sell* | 36 | $28.86 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 1,000 | $28.90 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 10 | $28.87 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 300 | $28.87 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 20 | $28.86 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 40 | $28.77 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 20 | $28.83 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 84 | $28.83 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 1 | $28.83 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 1 | $29.05 | Ordinary |
09:25:00 - 28-Sep-26 |