| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.76 | 28.89 | 27.33 | 27.39 | 35,824 |
| 19th May 2026 (Tue) | 28.14 | 28.87 | 28.08 | 28.80 | 23,310 |
| 18th May 2026 (Mon) | 27.61 | 28.25 | 27.61 | 28.25 | 39,926 |
| 15th May 2026 (Fri) | 27.46 | 27.89 | 27.37 | 27.66 | 9,563 |
| 14th May 2026 (Thu) | 27.36 | 27.51 | 27.31 | 27.23 | 20,927 |
| 13th May 2026 (Wed) | 26.90 | 27.04 | 26.60 | 27.07 | 14,528 |
| 12th May 2026 (Tue) | 26.75 | 27.46 | 26.75 | 27.15 | 13,439 |
| 11th May 2026 (Mon) | 26.14 | 26.75 | 26.14 | 26.50 | 17,051 |
| 8th May 2026 (Fri) | 26.01 | 26.23 | 25.95 | 26.02 | 11,445 |
| 7th May 2026 (Thu) | 25.90 | 26.09 | 25.63 | 26.08 | 10,253 |
| 6th May 2026 (Wed) | 26.53 | 26.53 | 25.90 | 26.10 | 23,368 |
| 5th May 2026 (Tue) | 27.14 | 27.40 | 26.89 | 26.94 | 19,037 |
| 4th May 2026 (Mon) | 27.47 | 27.56 | 26.93 | 27.23 | 19,833 |
| 1st May 2026 (Fri) | 28.00 | 28.05 | 27.80 | 27.97 | 32,077 |
| 30th Apr 2026 (Thu) | 28.03 | 28.28 | 27.78 | 27.98 | 76,773 |
| 29th Apr 2026 (Wed) | 28.08 | 28.15 | 27.82 | 28.00 | 15,906 |
| 28th Apr 2026 (Tue) | 28.30 | 28.32 | 27.80 | 28.23 | 16,634 |
| 27th Apr 2026 (Mon) | 28.26 | 28.26 | 28.00 | 28.15 | 16,199 |
| 24th Apr 2026 (Fri) | 27.91 | 28.11 | 27.46 | 28.11 | 31,679 |
| 23rd Apr 2026 (Thu) | 28.81 | 28.90 | 28.69 | 28.70 | 9,842 |
| 22nd Apr 2026 (Wed) | 28.49 | 28.94 | 28.49 | 28.71 | 9,163 |
| 21st Apr 2026 (Tue) | 28.14 | 28.24 | 28.00 | 28.21 | 15,930 |
| 20th Apr 2026 (Mon) | 27.84 | 28.20 | 27.835 | 27.925 | 8,708 |
| 17th Apr 2026 (Fri) | 27.67 | 27.81 | 27.50 | 27.67 | 8,832 |
| 16th Apr 2026 (Thu) | 27.93 | 28.35 | 27.93 | 28.23 | 7,453 |
| 15th Apr 2026 (Wed) | 27.80 | 27.90 | 27.70 | 27.70 | 6,063 |
| 14th Apr 2026 (Tue) | 28.09 | 28.09 | 27.74 | 27.79 | 21,673 |
| 13th Apr 2026 (Mon) | 27.99 | 28.53 | 27.99 | 28.33 | 25,004 |
| 10th Apr 2026 (Fri) | 27.80 | 27.99 | 27.75 | 27.84 | 9,829 |
| 9th Apr 2026 (Thu) | 27.99 | 28.10 | 27.71 | 27.76 | 25,025 |
| 8th Apr 2026 (Wed) | 27.34 | 28.03 | 27.34 | 28.00 | 13,243 |
| 7th Apr 2026 (Tue) | 28.10 | 28.49 | 27.92 | 28.08 | 31,118 |
| 6th Apr 2026 (Mon) | 27.90 | 28.15 | 27.73 | 27.96 | 10,795 |
| 3rd Apr 2026 (Fri) | 27.99 | 28.28 | 27.78 | 27.97 | 15,364 |
| 2nd Apr 2026 (Thu) | 27.99 | 28.28 | 27.78 | 27.97 | 15,364 |
| 1st Apr 2026 (Wed) | 27.10 | 27.50 | 26.61 | 27.41 | 18,886 |
| 31st Mar 2026 (Tue) | 28.05 | 28.05 | 27.10 | 27.10 | 9,929 |
| 30th Mar 2026 (Mon) | 28.11 | 28.14 | 27.74 | 27.88 | 30,480 |
| 27th Mar 2026 (Fri) | 27.99 | 28.12 | 27.87 | 28.05 | 32,122 |
| 26th Mar 2026 (Thu) | 27.95 | 28.28 | 27.68 | 27.95 | 16,998 |
| 25th Mar 2026 (Wed) | 27.54 | 27.75 | 27.54 | 27.60 | 3,899 |
| 24th Mar 2026 (Tue) | 27.92 | 28.10 | 27.585 | 27.70 | 46,191 |
| 23rd Mar 2026 (Mon) | 27.38 | 27.62 | 27.11 | 27.47 | 16,553 |