| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.65 | 26.65 | 26.49 | 26.52 | 5,405 |
| 9th Jul 2026 (Thu) | 26.18 | 26.70 | 26.15 | 26.50 | 11,862 |
| 8th Jul 2026 (Wed) | 26.14 | 26.33 | 26.01 | 26.32 | 7,680 |
| 7th Jul 2026 (Tue) | 25.69 | 25.90 | 25.615 | 25.83 | 8,719 |
| 6th Jul 2026 (Mon) | 25.28 | 25.52 | 25.10 | 25.37 | 17,780 |
| 3rd Jul 2026 (Fri) | 25.32 | 25.37 | 25.32 | 25.37 | 0 |
| 2nd Jul 2026 (Thu) | 25.32 | 25.62 | 25.24 | 25.37 | 23,369 |
| 1st Jul 2026 (Wed) | 25.45 | 25.49 | 25.17 | 25.38 | 8,884 |
| 30th Jun 2026 (Tue) | 25.59 | 25.60 | 25.19 | 25.25 | 39,616 |
| 29th Jun 2026 (Mon) | 25.635 | 25.635 | 25.32 | 25.31 | 13,556 |
| 26th Jun 2026 (Fri) | 25.97 | 25.97 | 25.58 | 25.63 | 4,369 |
| 25th Jun 2026 (Thu) | 25.76 | 25.82 | 25.52 | 25.57 | 7,105 |
| 24th Jun 2026 (Wed) | 25.97 | 26.00 | 25.51 | 25.62 | 5,474 |
| 23rd Jun 2026 (Tue) | 25.84 | 26.33 | 25.84 | 26.21 | 9,832 |
| 22nd Jun 2026 (Mon) | 25.47 | 25.85 | 25.41 | 25.81 | 7,684 |
| 19th Jun 2026 (Fri) | 25.60 | 25.73 | 24.81 | 25.00 | 52,365 |
| 18th Jun 2026 (Thu) | 25.60 | 25.73 | 24.81 | 25.00 | 52,365 |
| 17th Jun 2026 (Wed) | 26.10 | 26.12 | 25.68 | 25.83 | 13,202 |
| 16th Jun 2026 (Tue) | 26.10 | 26.10 | 25.82 | 25.97 | 13,597 |
| 15th Jun 2026 (Mon) | 26.50 | 26.78 | 26.00 | 26.00 | 29,294 |
| 12th Jun 2026 (Fri) | 26.97 | 27.24 | 26.60 | 26.71 | 38,661 |
| 11th Jun 2026 (Thu) | 27.36 | 27.36 | 26.64 | 26.87 | 24,707 |
| 10th Jun 2026 (Wed) | 27.78 | 27.81 | 27.36 | 27.41 | 8,722 |
| 9th Jun 2026 (Tue) | 27.65 | 27.65 | 27.36 | 27.53 | 12,864 |
| 8th Jun 2026 (Mon) | 27.89 | 27.91 | 27.69 | 27.66 | 1,916 |
| 5th Jun 2026 (Fri) | 28.00 | 28.00 | 27.42 | 27.48 | 21,351 |
| 4th Jun 2026 (Thu) | 27.95 | 28.24 | 27.95 | 28.12 | 4,069 |
| 3rd Jun 2026 (Wed) | 28.14 | 28.23 | 27.90 | 28.15 | 15,438 |
| 2nd Jun 2026 (Tue) | 27.76 | 28.10 | 27.76 | 28.06 | 6,402 |
| 1st Jun 2026 (Mon) | 27.17 | 27.65 | 27.17 | 27.66 | 7,598 |
| 29th May 2026 (Fri) | 26.85 | 27.22 | 26.85 | 27.08 | 11,944 |
| 28th May 2026 (Thu) | 27.065 | 27.14 | 26.75 | 26.87 | 4,361 |
| 27th May 2026 (Wed) | 27.68 | 27.80 | 26.86 | 26.87 | 8,817 |
| 26th May 2026 (Tue) | 27.48 | 27.89 | 27.47 | 27.83 | 18,038 |
| 25th May 2026 (Mon) | 27.73 | 27.73 | 27.46 | 27.47 | 5,387 |
| 22nd May 2026 (Fri) | 27.73 | 27.73 | 27.46 | 27.47 | 5,387 |
| 21st May 2026 (Thu) | 27.52 | 27.68 | 27.42 | 27.615 | 13,854 |
| 20th May 2026 (Wed) | 28.76 | 28.89 | 27.33 | 27.39 | 35,824 |
| 19th May 2026 (Tue) | 28.14 | 28.87 | 28.08 | 28.80 | 23,310 |
| 18th May 2026 (Mon) | 27.61 | 28.25 | 27.61 | 28.25 | 39,926 |
| 15th May 2026 (Fri) | 27.46 | 27.89 | 27.37 | 27.66 | 9,563 |
| 14th May 2026 (Thu) | 27.36 | 27.51 | 27.31 | 27.23 | 20,927 |
| 13th May 2026 (Wed) | 26.90 | 27.04 | 26.60 | 27.07 | 14,528 |
| 12th May 2026 (Tue) | 26.75 | 27.46 | 26.75 | 27.15 | 13,439 |
| 11th May 2026 (Mon) | 26.14 | 26.75 | 26.14 | 26.50 | 17,051 |