| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.79 | 28.98 | 28.36 | 28.33 | 10,630 |
| 25th Sep 2026 (Fri) | 29.10 | 29.10 | 28.80 | 29.04 | 6,963 |
| 24th Sep 2026 (Thu) | 29.28 | 29.45 | 29.24 | 29.31 | 3,300 |
| 23rd Sep 2026 (Wed) | 29.25 | 29.36 | 29.12 | 29.11 | 3,107 |
| 22nd Sep 2026 (Tue) | 29.30 | 29.50 | 29.00 | 29.10 | 10,477 |
| 21st Sep 2026 (Mon) | 29.51 | 29.60 | 29.31 | 29.42 | 6,150 |
| 18th Sep 2026 (Fri) | 29.76 | 29.94 | 29.55 | 29.79 | 8,247 |
| 17th Sep 2026 (Thu) | 29.79 | 29.96 | 29.66 | 29.77 | 9,043 |
| 16th Sep 2026 (Wed) | 30.25 | 30.25 | 29.48 | 29.46 | 11,875 |
| 15th Sep 2026 (Tue) | 29.95 | 30.50 | 29.95 | 30.41 | 24,194 |
| 14th Sep 2026 (Mon) | 29.68 | 29.84 | 29.66 | 29.77 | 6,777 |
| 11th Sep 2026 (Fri) | 29.64 | 29.64 | 29.44 | 29.55 | 4,283 |
| 10th Sep 2026 (Thu) | 29.55 | 29.65 | 29.47 | 29.65 | 2,418 |
| 9th Sep 2026 (Wed) | 29.495 | 29.73 | 29.495 | 29.66 | 4,814 |
| 8th Sep 2026 (Tue) | 29.40 | 29.64 | 29.40 | 29.42 | 8,435 |
| 7th Sep 2026 (Mon) | 29.10 | 29.41 | 29.025 | 29.21 | 13,960 |
| 4th Sep 2026 (Fri) | 29.10 | 29.41 | 29.025 | 29.21 | 13,960 |
| 3rd Sep 2026 (Thu) | 29.41 | 29.43 | 29.21 | 29.25 | 5,650 |
| 2nd Sep 2026 (Wed) | 29.13 | 29.59 | 29.00 | 29.29 | 23,100 |
| 1st Sep 2026 (Tue) | 29.19 | 29.26 | 29.08 | 29.20 | 8,172 |
| 31st Aug 2026 (Mon) | 28.85 | 28.95 | 28.72 | 28.91 | 8,190 |
| 28th Aug 2026 (Fri) | 28.50 | 28.70 | 28.50 | 28.65 | 10,983 |
| 27th Aug 2026 (Thu) | 28.80 | 28.81 | 28.50 | 28.71 | 6,987 |
| 26th Aug 2026 (Wed) | 28.80 | 29.19 | 28.71 | 28.72 | 11,314 |
| 25th Aug 2026 (Tue) | 28.93 | 29.10 | 28.86 | 28.93 | 8,803 |
| 24th Aug 2026 (Mon) | 29.05 | 29.23 | 28.87 | 29.20 | 8,887 |
| 21st Aug 2026 (Fri) | 28.63 | 29.02 | 28.63 | 29.02 | 38,873 |
| 20th Aug 2026 (Thu) | 28.40 | 28.61 | 28.33 | 28.61 | 6,980 |
| 19th Aug 2026 (Wed) | 28.15 | 28.34 | 28.10 | 28.21 | 18,742 |
| 18th Aug 2026 (Tue) | 28.11 | 28.11 | 27.99 | 28.05 | 9,522 |
| 17th Aug 2026 (Mon) | 27.98 | 28.11 | 27.90 | 28.11 | 9,112 |
| 14th Aug 2026 (Fri) | 27.76 | 28.01 | 27.60 | 27.71 | 15,968 |
| 13th Aug 2026 (Thu) | 27.37 | 27.71 | 27.27 | 27.59 | 17,662 |
| 12th Aug 2026 (Wed) | 27.26 | 27.61 | 27.20 | 27.49 | 17,563 |
| 11th Aug 2026 (Tue) | 26.835 | 27.19 | 26.67 | 27.18 | 17,524 |
| 10th Aug 2026 (Mon) | 26.12 | 26.68 | 26.12 | 26.53 | 21,054 |
| 7th Aug 2026 (Fri) | 25.84 | 26.14 | 25.64 | 26.08 | 12,313 |
| 6th Aug 2026 (Thu) | 25.60 | 25.96 | 25.60 | 25.82 | 13,979 |
| 5th Aug 2026 (Wed) | 25.70 | 25.70 | 25.36 | 25.51 | 20,234 |
| 4th Aug 2026 (Tue) | 25.44 | 25.73 | 25.41 | 25.48 | 29,231 |
| 3rd Aug 2026 (Mon) | 25.995 | 25.995 | 25.39 | 25.71 | 21,810 |
| 31st Jul 2026 (Fri) | 27.15 | 27.60 | 27.01 | 27.61 | 26,879 |
| 30th Jul 2026 (Thu) | 26.76 | 27.09 | 26.70 | 26.95 | 28,976 |
| 29th Jul 2026 (Wed) | 27.45 | 27.45 | 26.77 | 26.90 | 15,810 |