Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dorchester Mine (DMLP.US) Share Price

Price $27.95 on 03-04-2026 at 22:47:27
Change $0.57 2.04%
Buy $28.65
Sell $27.50
Last Trade: -
Day's Volume: 15,364
Last Close: $27.97
Open: $27.99
ISIN: US25820R1059
Day's Range $27.78 - $28.28
52wk Range: $21.00 - $29.90
Market Capitalisation: $1.35b
VWAP: $27.98439
Shares in Issue: 48.26m

Dorchester Mine (DMLP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dorchester Mine trades

Dorchester Mine (DMLP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.99 28.28 27.78 27.97 15,364
2nd Apr 2026 (Thu) 27.99 28.28 27.78 27.97 15,364
1st Apr 2026 (Wed) 27.10 27.50 26.61 27.41 18,886
31st Mar 2026 (Tue) 28.05 28.05 27.10 27.10 9,929
30th Mar 2026 (Mon) 28.11 28.14 27.74 27.88 30,480
27th Mar 2026 (Fri) 27.99 28.12 27.87 28.05 32,122
26th Mar 2026 (Thu) 27.95 28.28 27.68 27.95 16,998
25th Mar 2026 (Wed) 27.54 27.75 27.54 27.60 3,899
24th Mar 2026 (Tue) 27.92 28.10 27.585 27.70 46,191
23rd Mar 2026 (Mon) 27.38 27.62 27.11 27.47 16,553
20th Mar 2026 (Fri) 27.41 27.92 27.41 27.57 11,379
19th Mar 2026 (Thu) 27.44 27.50 27.10 27.25 16,604
18th Mar 2026 (Wed) 27.20 27.39 27.03 27.27 8,723
17th Mar 2026 (Tue) 27.20 27.24 27.00 27.05 14,033
16th Mar 2026 (Mon) 27.02 27.42 26.79 27.24 20,369
13th Mar 2026 (Fri) 27.00 27.20 26.70 26.97 11,393
12th Mar 2026 (Thu) 27.125 27.125 26.89 27.02 20,742
11th Mar 2026 (Wed) 26.35 27.02 26.34 26.95 10,170
10th Mar 2026 (Tue) 26.66 26.72 26.11 26.11 15,153
9th Mar 2026 (Mon) 27.16 27.43 26.66 26.81 29,440
6th Mar 2026 (Fri) 27.14 27.45 26.80 26.88 22,060
5th Mar 2026 (Thu) 26.60 27.30 26.56 26.86 14,479
See more Dorchester Mine price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered