| Price | $22.20 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.48 -2.12% |
| Buy | $22.75 |
| Sell | $22.00 |
| Last Trade: | Sell 1.00 at $22.20 |
| Day's Volume: | 34,928 |
| Last Close: | $22.06 |
| Open: | $22.54 |
| ISIN: | US25820R1059 |
| Day's Range | $21.95 - $22.56 |
| 52wk Range: | $21.00 - $28.67 |
| Market Capitalisation: | $1.09b |
| VWAP: | $22.14129 |
| Shares in Issue: | 48.26m |
Dorchester Mine (DMLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.20 | Ordinary |
17:31:09 - 15-Dec-25 |
| Sell* | 10 | $22.07 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Sell* | 10 | $22.07 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Sell* | 1 | $22.07 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Sell* | 67 | $22.07 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Sell* | 12 | $22.07 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Buy* | 80 | $22.10 | Automatic Execution |
15:48:05 - 15-Dec-25 |
