| Price | $24.53 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.33 1.36% |
| Buy | $25.00 |
| Sell | $24.53 |
| Last Trade: | Buy 1.00 at $24.53 |
| Day's Volume: | 16,061 |
| Last Close: | $24.53 |
| Open: | $24.49 |
| ISIN: | US25820R1059 |
| Day's Range | $24.12 - $24.55 |
| 52wk Range: | $21.00 - $28.67 |
| Market Capitalisation: | $1.17b |
| VWAP: | $24.37026 |
| Shares in Issue: | 48.26m |
Dorchester Mine (DMLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.53 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 5 | $24.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 22 | $24.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $24.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $24.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $24.49 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 30 | $24.49 | Automatic Execution |
15:48:39 - 06-Feb-26 |
