| Price | $25.24 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.60 -2.34% |
| Buy | $25.30 |
| Sell | $25.02 |
| Last Trade: | Sell 100.00 at $25.31 |
| Day's Volume: | 11,554 |
| Last Close: | $25.30 |
| Open: | $25.41 |
| ISIN: | US25820R1059 |
| Day's Range | $25.15 - $25.43 |
| 52wk Range: | $24.06 - $28.67 |
| Market Capitalisation: | $1.21b |
| VWAP: | $25.2857 |
| Shares in Issue: | 47.34m |
Dorchester Mine (DMLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.31 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 9 | $25.35 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 16 | $25.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 139 | $25.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 423 | $25.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 284 | $25.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 223 | $25.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
