| Price | $48.09 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.21 -0.44% |
| Buy | $88.34 |
| Sell | $33.25 |
| Last Trade: | Sell 72.00 at $48.03 |
| Day's Volume: | 1,555 |
| Last Close: | $47.9931 |
| Open: | $48.09 |
| ISIN: | US33740F7309 |
| Day's Range | $48.09 - $48.10 |
| 52wk Range: | $44.07 - $48.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.08024 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (DMAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $48.03 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 72 | $48.10 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 144 | $48.09 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 144 | $48.10 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Buy* | 100 | $48.09 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 100 | $48.09 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 44 | $48.09 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 100 | $48.09 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 100 | $48.09 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 100 | $48.09 | Automatic Execution |
14:15:35 - 28-Sep-26 |
