| Price | $47.30 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.15 0.32% |
| Buy | $63.50 |
| Sell | $18.34 |
| Last Trade: | Buy 2.00 at $47.34 |
| Day's Volume: | 679 |
| Last Close: | $47.365 |
| Open: | $47.30 |
| ISIN: | US33740F7309 |
| Day's Range | $47.30 - $47.32 |
| 52wk Range: | $42.88 - $47.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.31677 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (DMAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $47.34 | Automatic Execution |
12:22:17 - 10-Jul-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 74 | $47.30 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 2 | $47.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $47.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $47.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $47.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
