| Price | $46.745 on 21-05-2026 at 17:17:41 |
|---|---|
| Change | $-0.07 -0.15% |
| Buy | $46.83 |
| Sell | $46.74 |
| Last Trade: | Buy 100.00 at $46.73 |
| Day's Volume: | 1,691 |
| Last Close: | $46.84 |
| Open: | $46.77 |
| ISIN: | US33740F7309 |
| Day's Range | $46.72 - $46.77 |
| 52wk Range: | $41.33 - $46.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.74638 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (DMAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.73 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 250 | $46.74 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 7 | $46.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $46.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $46.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 262 | $46.77 | Automatic Execution |
09:30:00 - 21-May-26 |
