| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.30 | 47.32 | 47.30 | 47.365 | 679 |
| 9th Jul 2026 (Thu) | 47.21 | 47.23 | 47.21 | 47.2444 | 319 |
| 8th Jul 2026 (Wed) | 47.04 | 47.05 | 47.04 | 47.0601 | 479 |
| 7th Jul 2026 (Tue) | 47.15 | 47.17 | 47.09 | 47.12 | 3,824 |
| 6th Jul 2026 (Mon) | 47.19 | 47.26 | 47.19 | 47.28 | 752 |
| 3rd Jul 2026 (Fri) | 47.21 | 47.21 | 47.07 | 47.07 | 0 |
| 2nd Jul 2026 (Thu) | 47.21 | 47.21 | 46.94 | 47.07 | 705 |
| 1st Jul 2026 (Wed) | 47.01 | 47.18 | 47.01 | 47.11 | 431 |
| 30th Jun 2026 (Tue) | 46.88 | 47.12 | 46.88 | 47.12 | 276 |
| 29th Jun 2026 (Mon) | 46.67 | 46.89 | 46.67 | 46.89 | 224 |
| 26th Jun 2026 (Fri) | 46.67 | 46.77 | 46.35 | 46.35 | 1,002 |
| 25th Jun 2026 (Thu) | 46.74 | 46.81 | 46.74 | 46.6572 | 188 |
| 24th Jun 2026 (Wed) | 46.76 | 46.87 | 46.67 | 46.6854 | 1,714 |
| 23rd Jun 2026 (Tue) | 46.87 | 46.87 | 46.75 | 46.76 | 630 |
| 22nd Jun 2026 (Mon) | 47.09 | 47.09 | 47.025 | 47.025 | 1,602 |
| 19th Jun 2026 (Fri) | 47.21 | 47.21 | 47.115 | 47.115 | 196 |
| 18th Jun 2026 (Thu) | 47.21 | 47.21 | 47.115 | 47.115 | 196 |
| 17th Jun 2026 (Wed) | 47.21 | 47.21 | 46.86 | 46.87 | 1,537 |
| 16th Jun 2026 (Tue) | 47.23 | 47.23 | 47.20 | 47.1957 | 611 |
| 15th Jun 2026 (Mon) | 47.24 | 47.30 | 47.24 | 47.27 | 5,123 |
| 12th Jun 2026 (Fri) | 46.74 | 46.90 | 46.74 | 46.883 | 2,455 |
| 11th Jun 2026 (Thu) | 46.42 | 46.81 | 46.38 | 46.79 | 9,049 |
| 10th Jun 2026 (Wed) | 46.66 | 46.68 | 46.35 | 46.397 | 2,801 |
| 9th Jun 2026 (Tue) | 47.02 | 47.02 | 46.54 | 46.7121 | 2,406 |
| 8th Jun 2026 (Mon) | 46.92 | 46.96 | 46.81 | 46.82 | 3,850 |
| 5th Jun 2026 (Fri) | 47.08 | 47.11 | 46.76 | 46.7746 | 9,715 |
| 4th Jun 2026 (Thu) | 47.22 | 47.34 | 47.22 | 47.34 | 242 |
| 3rd Jun 2026 (Wed) | 47.34 | 47.34 | 47.23 | 47.24 | 4,921 |
| 2nd Jun 2026 (Tue) | 47.21 | 47.39 | 47.21 | 47.38 | 1,424 |
| 1st Jun 2026 (Mon) | 47.27 | 47.37 | 47.27 | 47.34 | 5,117 |
| 29th May 2026 (Fri) | 47.29 | 47.31 | 47.24 | 47.33 | 3,368 |
| 28th May 2026 (Thu) | 47.14 | 47.23 | 47.14 | 47.23 | 3,016 |
| 27th May 2026 (Wed) | 47.22 | 47.22 | 47.05 | 47.11 | 4,085 |
| 26th May 2026 (Tue) | 47.11 | 47.11 | 47.06 | 47.08 | 883 |
| 25th May 2026 (Mon) | 46.90 | 47.02 | 46.90 | 46.95 | 10,480 |
| 22nd May 2026 (Fri) | 46.90 | 47.02 | 46.90 | 46.95 | 10,480 |
| 21st May 2026 (Thu) | 46.77 | 46.91 | 46.72 | 46.89 | 21,706 |
| 20th May 2026 (Wed) | 46.70 | 46.84 | 46.63 | 46.84 | 5,831 |
| 19th May 2026 (Tue) | 46.65 | 46.71 | 46.55 | 46.59 | 9,944 |
| 18th May 2026 (Mon) | 46.98 | 46.98 | 46.61 | 46.75 | 13,480 |
| 15th May 2026 (Fri) | 46.76 | 46.78 | 46.749 | 46.77 | 12,573 |
| 14th May 2026 (Thu) | 46.75 | 46.75 | 46.66 | 46.75 | 1,746 |
| 13th May 2026 (Wed) | 46.74 | 46.75 | 46.74 | 46.74 | 3,025 |
| 12th May 2026 (Tue) | 46.67 | 46.73 | 46.67 | 46.69 | 2,416 |
| 11th May 2026 (Mon) | 46.68 | 46.72 | 46.68 | 46.71 | 1,425 |