| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.09 | 48.10 | 48.09 | 47.9931 | 1,555 |
| 25th Sep 2026 (Fri) | 48.09 | 48.09 | 48.09 | 48.2003 | 101 |
| 24th Sep 2026 (Thu) | 48.12 | 48.12 | 48.0514 | 48.0514 | 103 |
| 23rd Sep 2026 (Wed) | 48.12 | 48.12 | 48.12 | 48.0349 | 2 |
| 22nd Sep 2026 (Tue) | 48.19 | 48.25 | 48.19 | 48.2245 | 4,638 |
| 21st Sep 2026 (Mon) | 48.05 | 48.18 | 48.05 | 48.21 | 520 |
| 18th Sep 2026 (Fri) | 47.77 | 47.77 | 47.77 | 47.8498 | 217 |
| 17th Sep 2026 (Thu) | 47.80 | 47.80 | 47.80 | 47.8289 | 200 |
| 16th Sep 2026 (Wed) | 47.69 | 47.77 | 47.45 | 47.523 | 750 |
| 15th Sep 2026 (Tue) | 47.67 | 47.67 | 47.67 | 47.6552 | 616 |
| 14th Sep 2026 (Mon) | 47.96 | 47.96 | 47.7793 | 47.7793 | 1 |
| 11th Sep 2026 (Fri) | 47.96 | 47.96 | 47.96 | 47.8701 | 174 |
| 10th Sep 2026 (Thu) | 47.61 | 47.709 | 47.59 | 47.63 | 1,720 |
| 9th Sep 2026 (Wed) | 47.82 | 47.82 | 47.76 | 47.8094 | 1,087 |
| 8th Sep 2026 (Tue) | 47.98 | 47.99 | 47.98 | 47.9386 | 1,233 |
| 7th Sep 2026 (Mon) | 48.11 | 48.12 | 48.08 | 48.059 | 2,286 |
| 4th Sep 2026 (Fri) | 48.11 | 48.12 | 48.08 | 48.059 | 2,286 |
| 3rd Sep 2026 (Thu) | 47.91 | 48.1501 | 47.91 | 48.1501 | 23 |
| 2nd Sep 2026 (Wed) | 47.91 | 47.93 | 47.83 | 47.885 | 4,487 |
| 1st Sep 2026 (Tue) | 47.78 | 47.78 | 47.78 | 47.7415 | 3,773 |
| 31st Aug 2026 (Mon) | 47.90 | 47.90 | 47.86 | 47.9319 | 333 |
| 28th Aug 2026 (Fri) | 48.09 | 48.09 | 47.94 | 47.97 | 386 |
| 27th Aug 2026 (Thu) | 47.99 | 47.99 | 47.99 | 48.02 | 189 |
| 26th Aug 2026 (Wed) | 47.90 | 47.90 | 47.84 | 47.89 | 702 |
| 25th Aug 2026 (Tue) | 47.85 | 47.85 | 47.81 | 47.855 | 722 |
| 24th Aug 2026 (Mon) | 47.75 | 47.80 | 47.74 | 47.795 | 1,249 |
| 21st Aug 2026 (Fri) | 47.85 | 47.89 | 47.80 | 47.8602 | 1,517 |
| 20th Aug 2026 (Thu) | 47.78 | 47.88 | 47.74 | 47.74 | 5,131 |
| 19th Aug 2026 (Wed) | 47.88 | 47.9358 | 47.88 | 47.9358 | 42 |
| 18th Aug 2026 (Tue) | 47.88 | 47.88 | 47.88 | 47.9015 | 274 |
| 17th Aug 2026 (Mon) | 48.07 | 48.07 | 48.01 | 48.0136 | 1,280 |
| 14th Aug 2026 (Fri) | 47.92 | 48.105 | 47.92 | 48.105 | 7 |
| 13th Aug 2026 (Thu) | 47.92 | 48.1258 | 47.92 | 48.1258 | 2 |
| 12th Aug 2026 (Wed) | 47.92 | 48.01 | 47.92 | 48.0004 | 764 |
| 11th Aug 2026 (Tue) | 47.99 | 47.99 | 47.9298 | 47.9298 | 1 |
| 10th Aug 2026 (Mon) | 47.99 | 47.99 | 47.9852 | 47.9852 | 159 |
| 7th Aug 2026 (Fri) | 47.99 | 47.99 | 47.99 | 47.983 | 123 |
| 6th Aug 2026 (Thu) | 47.84 | 47.86 | 47.84 | 47.83 | 480 |
| 5th Aug 2026 (Wed) | 48.01 | 48.01 | 47.95 | 47.934 | 208 |
| 4th Aug 2026 (Tue) | 47.71 | 47.94 | 47.70 | 47.90 | 643 |
| 3rd Aug 2026 (Mon) | 47.51 | 47.52 | 47.51 | 47.5543 | 508 |
| 31st Jul 2026 (Fri) | 47.11 | 47.19 | 47.06 | 47.2625 | 429 |
| 30th Jul 2026 (Thu) | 46.70 | 46.94 | 46.70 | 47.075 | 2,219 |
| 29th Jul 2026 (Wed) | 46.87 | 46.92 | 46.76 | 46.64 | 498 |