| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.70 | 46.84 | 46.63 | 46.84 | 5,831 |
| 19th May 2026 (Tue) | 46.65 | 46.71 | 46.55 | 46.59 | 9,944 |
| 18th May 2026 (Mon) | 46.98 | 46.98 | 46.61 | 46.75 | 13,480 |
| 15th May 2026 (Fri) | 46.76 | 46.78 | 46.749 | 46.77 | 12,573 |
| 14th May 2026 (Thu) | 46.75 | 46.75 | 46.66 | 46.75 | 1,746 |
| 13th May 2026 (Wed) | 46.74 | 46.75 | 46.74 | 46.74 | 3,025 |
| 12th May 2026 (Tue) | 46.67 | 46.73 | 46.67 | 46.69 | 2,416 |
| 11th May 2026 (Mon) | 46.68 | 46.72 | 46.68 | 46.71 | 1,425 |
| 8th May 2026 (Fri) | 46.72 | 46.73 | 46.72 | 46.72 | 957 |
| 7th May 2026 (Thu) | 46.70 | 46.70 | 46.65 | 46.675 | 1,511 |
| 6th May 2026 (Wed) | 46.69 | 46.69 | 46.69 | 46.69 | 1,536 |
| 5th May 2026 (Tue) | 46.72 | 46.72 | 46.68 | 46.66 | 952 |
| 4th May 2026 (Mon) | 46.65 | 46.65 | 46.65 | 46.635 | 199 |
| 1st May 2026 (Fri) | 46.62 | 46.64 | 46.62 | 46.64 | 2 |
| 30th Apr 2026 (Thu) | 46.62 | 46.62 | 46.62 | 46.625 | 180 |
| 29th Apr 2026 (Wed) | 46.54 | 46.59 | 46.53 | 46.59 | 1,253 |
| 28th Apr 2026 (Tue) | 46.48 | 46.58 | 46.451 | 46.5699 | 705 |
| 27th Apr 2026 (Mon) | 46.57 | 46.57 | 46.511 | 46.55 | 651 |
| 24th Apr 2026 (Fri) | 46.471 | 46.54 | 46.471 | 46.53 | 452 |
| 23rd Apr 2026 (Thu) | 46.46 | 46.46 | 46.43 | 46.46 | 734 |
| 22nd Apr 2026 (Wed) | 46.45 | 46.45 | 46.45 | 46.4701 | 838 |
| 21st Apr 2026 (Tue) | 46.381 | 46.381 | 46.381 | 46.40 | 100 |
| 20th Apr 2026 (Mon) | 46.48 | 46.49 | 46.48 | 46.4399 | 1,063 |
| 17th Apr 2026 (Fri) | 46.42 | 46.42 | 46.42 | 46.4501 | 343 |
| 16th Apr 2026 (Thu) | 46.37 | 46.37 | 46.37 | 46.3652 | 123 |
| 15th Apr 2026 (Wed) | 46.31 | 46.3327 | 46.31 | 46.3327 | 3 |
| 14th Apr 2026 (Tue) | 46.31 | 46.31 | 46.31 | 46.24 | 395 |
| 13th Apr 2026 (Mon) | 46.009 | 46.009 | 46.009 | 46.1454 | 696 |
| 10th Apr 2026 (Fri) | 46.01 | 46.01 | 46.01 | 46.0101 | 604 |
| 9th Apr 2026 (Thu) | 45.89 | 45.89 | 45.89 | 46.005 | 334 |
| 8th Apr 2026 (Wed) | 45.19 | 45.825 | 45.19 | 45.825 | 2 |
| 7th Apr 2026 (Tue) | 45.19 | 45.19 | 45.19 | 45.2943 | 1 |
| 6th Apr 2026 (Mon) | 45.31 | 45.31 | 45.30 | 45.3174 | 201 |
| 3rd Apr 2026 (Fri) | 44.53 | 45.1843 | 44.53 | 45.1843 | 2 |
| 2nd Apr 2026 (Thu) | 44.53 | 45.1843 | 44.53 | 45.1843 | 2 |
| 1st Apr 2026 (Wed) | 44.53 | 45.1465 | 44.53 | 45.1465 | 1 |
| 31st Mar 2026 (Tue) | 44.53 | 44.95 | 44.53 | 44.928 | 420 |
| 30th Mar 2026 (Mon) | 44.55 | 44.55 | 44.27 | 44.1635 | 698 |
| 27th Mar 2026 (Fri) | 44.97 | 44.97 | 44.2222 | 44.2222 | 1 |
| 26th Mar 2026 (Thu) | 44.97 | 44.97 | 44.95 | 44.677 | 1 |
| 25th Mar 2026 (Wed) | 45.07 | 45.07 | 45.07 | 45.1035 | 101 |
| 24th Mar 2026 (Tue) | 45.18 | 45.18 | 44.9608 | 44.9608 | 1 |
| 23rd Mar 2026 (Mon) | 45.18 | 45.18 | 45.08 | 45.08 | 129 |