Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DMAY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 $48.03 Automatic Execution
 14:27:54 - 28-Sep-26
Buy* 72 $48.10 Automatic Execution
 14:27:06 - 28-Sep-26
Buy* 144 $48.09 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 144 $48.10 Automatic Execution
 14:23:43 - 28-Sep-26
Buy* 100 $48.09 Automatic Execution
 14:22:13 - 28-Sep-26
Buy* 100 $48.09 Automatic Execution
 14:20:50 - 28-Sep-26
Buy* 44 $48.09 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 100 $48.09 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 100 $48.09 Automatic Execution
 14:18:05 - 28-Sep-26
Buy* 100 $48.09 Automatic Execution
 14:15:35 - 28-Sep-26
Sell* 1 $48.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $48.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $48.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $48.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $48.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $48.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $48.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $48.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $48.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 19 $48.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $48.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $48.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $48.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $48.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $48.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $48.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $48.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $48.00 Automatic Execution
 09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37