| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.73 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 250 | $46.74 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 7 | $46.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $46.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $46.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 262 | $46.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $46.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $46.77 | Automatic Execution |
09:30:00 - 21-May-26 |