Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Us Equi (DMAY.US) Share Price

Price $44.92 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $45.01
Sell $44.89
Last Trade: -
Day's Volume: 0
Last Close: $44.92
Open: $44.96
ISIN: US33740F7309
Day's Range $0.00 - $0.00
52wk Range: $41.33 - $45.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Us Equi (DMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Us Equi trades

Ft Vest Us Equi (DMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 44.96 44.96 44.92 44.92 0
15th Dec 2025 (Mon) 44.96 44.96 44.92 44.92 102
12th Dec 2025 (Fri) 44.96 44.96 44.91 44.91 1,237
11th Dec 2025 (Thu) 44.99 45.01 44.99 45.01 246
10th Dec 2025 (Wed) 44.90 45.00 44.89 44.97 1,276
9th Dec 2025 (Tue) 44.90 44.91 44.87 44.87 924
8th Dec 2025 (Mon) 44.86 44.87 44.86 44.87 101
5th Dec 2025 (Fri) 44.94 44.94 44.90 44.90 209
4th Dec 2025 (Thu) 44.89 44.91 44.86 44.8965 1,776
3rd Dec 2025 (Wed) 44.85 44.85 44.85 44.91 403
2nd Dec 2025 (Tue) 44.84 44.84 44.80 44.80 402
1st Dec 2025 (Mon) 44.79 44.79 44.79 44.7716 883
28th Nov 2025 (Fri) 44.72 44.8125 44.72 44.8125 6
27th Nov 2025 (Thu) 44.72 44.72 44.72 44.77 1,483
26th Nov 2025 (Wed) 44.72 44.72 44.72 44.77 160
25th Nov 2025 (Tue) 44.10 44.6326 44.10 44.6326 1
24th Nov 2025 (Mon) 44.10 44.4882 44.10 44.4882 1
21st Nov 2025 (Fri) 44.10 44.28 44.10 44.1929 251
20th Nov 2025 (Thu) 44.23 44.2668 44.23 44.2668 1
19th Nov 2025 (Wed) 44.23 44.23 44.23 44.2668 101
18th Nov 2025 (Tue) 44.42 44.42 44.2228 44.2228 0
17th Nov 2025 (Mon) 44.42 44.45 44.31 44.31 405
See more Ft Vest Us Equi price history
FTSE 100 Latest
Value9,718.67
Change-32.64

Login to your account

Forgot Password?

Not Registered