Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DMAY.US) Share Price

Price $44.82 on 03-04-2026 at 22:47:27
Change $-0.33 -0.73%
Buy $82.84
Sell $17.48
Last Trade: -
Day's Volume: 2
Last Close: $45.1843
Open: $44.53
ISIN: US33740F7309
Day's Range $0.00 - $0.00
52wk Range: $36.27 - $45.70
Market Capitalisation: $N/A
VWAP: $44.82
Shares in Issue: N/A

Ft Vest U.s. Eq (DMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.53 45.1843 44.53 45.1843 2
2nd Apr 2026 (Thu) 44.53 45.1843 44.53 45.1843 2
1st Apr 2026 (Wed) 44.53 45.1465 44.53 45.1465 1
31st Mar 2026 (Tue) 44.53 44.95 44.53 44.928 420
30th Mar 2026 (Mon) 44.55 44.55 44.27 44.1635 698
27th Mar 2026 (Fri) 44.97 44.97 44.2222 44.2222 1
26th Mar 2026 (Thu) 44.97 44.97 44.95 44.677 1
25th Mar 2026 (Wed) 45.07 45.07 45.07 45.1035 101
24th Mar 2026 (Tue) 45.18 45.18 44.9608 44.9608 1
23rd Mar 2026 (Mon) 45.18 45.18 45.08 45.08 129
20th Mar 2026 (Fri) 44.93 44.93 44.76 44.81 589
19th Mar 2026 (Thu) 45.01 45.15 44.94 45.07 1,489
18th Mar 2026 (Wed) 45.43 45.43 45.1419 45.1419 2
17th Mar 2026 (Tue) 45.43 45.43 45.43 45.4157 100
16th Mar 2026 (Mon) 45.18 45.31 45.18 45.29 1,359
13th Mar 2026 (Fri) 45.19 45.19 45.00 45.00 19
12th Mar 2026 (Thu) 45.21 45.23 45.10 45.10 808
11th Mar 2026 (Wed) 45.40 45.40 45.40 45.38 187
10th Mar 2026 (Tue) 45.42 45.56 45.42 45.36 1,216
9th Mar 2026 (Mon) 45.06 45.40 44.99 45.40 1,919
6th Mar 2026 (Fri) 45.24 45.31 45.20 45.20 158
5th Mar 2026 (Thu) 45.47 45.54 45.37 45.54 1,085
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered