Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DMAY.US) Share Price

Price $43.07 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $43.20
Sell $43.05
Buy / Sell DMAY Shares
Last Trade: Buy 75.00 at $43.18
Day's Volume: 1,551
Last Close: $43.1239
Open: $43.09
ISIN: US33740F7309
Day's Range $43.07 - $43.13
52wk Range: $41.33 - $43.18
Market Capitalisation: $N/A
VWAP: $43.0856
Shares in Issue: N/A

Ft Vest U.s. Eq (DMAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 $43.18 Automatic Execution
09:50:52 - 18-Jul-25
Sell* 1 $43.15 Automatic Execution
09:30:00 - 18-Jul-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DMAY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 43.09 43.13 43.07 43.1239 1,551
17th Jul 2025 (Thu) 43.07 43.09 43.03 43.1159 525
16th Jul 2025 (Wed) 42.93 43.01 42.88 43.0225 2,121
15th Jul 2025 (Tue) 43.00 43.00 42.96 42.9999 917
14th Jul 2025 (Mon) 42.98 43.00 42.96 42.98 621
11th Jul 2025 (Fri) 42.98 43.03 42.94 43.0109 1,200
10th Jul 2025 (Thu) 43.04 43.07 43.04 43.038 496
9th Jul 2025 (Wed) 42.91 42.97 42.91 42.97 2
8th Jul 2025 (Tue) 42.91 42.92 42.86 42.895 1,736
7th Jul 2025 (Mon) 42.91 42.91 42.83 42.8758 4,451
4th Jul 2025 (Fri) 42.98 43.05 42.97 43.04 2,398
3rd Jul 2025 (Thu) 42.98 43.05 42.97 43.04 2,398
2nd Jul 2025 (Wed) 42.77 42.90 42.77 42.9055 767
1st Jul 2025 (Tue) 42.74 42.87 42.74 42.8401 6,224
30th Jun 2025 (Mon) 42.81 42.81 42.74 42.81 504
27th Jun 2025 (Fri) 42.78 42.78 42.67 42.7439 726
26th Jun 2025 (Thu) 42.66 42.67 42.66 42.6619 778
25th Jun 2025 (Wed) 42.49 42.49 42.47 42.5072 1,025
24th Jun 2025 (Tue) 42.449 42.45 42.449 42.505 756
23rd Jun 2025 (Mon) 42.02 42.02 42.02 42.23 1,354
20th Jun 2025 (Fri) 42.26 42.26 42.06 42.0456 3,826
19th Jun 2025 (Thu) 42.17 42.199 42.05 42.0841 1,578
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered