Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DMAY.US) Share Price

Price $44.27 on 19-09-2025 at 21:20:03
Change $0.11 0.25%
Buy $44.33
Sell $44.21
Last Trade: -
Day's Volume: 542
Last Close: $44.2654
Open: $44.27
ISIN: US33740F7309
Day's Range $44.27 - $44.27
52wk Range: $41.33 - $44.27
Market Capitalisation: $N/A
VWAP: $44.26985
Shares in Issue: N/A

Ft Vest U.s. Eq (DMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 44.27 44.27 44.27 44.2654 542
18th Sep 2025 (Thu) 44.27 44.27 44.19 44.16 2,324
17th Sep 2025 (Wed) 44.15 44.16 44.06 44.09 2,274
16th Sep 2025 (Tue) 44.16 44.16 44.12 44.12 0
15th Sep 2025 (Mon) 44.16 44.16 44.14 44.14 327
12th Sep 2025 (Fri) 44.10 44.10 44.10 44.1172 0
11th Sep 2025 (Thu) 44.11 44.12 44.09 44.09 826
10th Sep 2025 (Wed) 44.09 44.09 44.00 43.97 1,320
9th Sep 2025 (Tue) 43.93 43.96 43.91 43.9606 1,993
8th Sep 2025 (Mon) 43.93 43.93 43.93 43.945 256
5th Sep 2025 (Fri) 43.75 43.89 43.75 43.89 27
4th Sep 2025 (Thu) 43.75 43.86 43.75 43.89 764
3rd Sep 2025 (Wed) 43.75 43.75 43.69 43.7549 302
2nd Sep 2025 (Tue) 43.49 43.65 43.49 43.71 5,014
1st Sep 2025 (Mon) 43.70 43.75 43.70 43.7499 330
29th Aug 2025 (Fri) 43.70 43.75 43.70 43.7499 330
28th Aug 2025 (Thu) 43.81 43.85 43.81 43.8472 435
27th Aug 2025 (Wed) 43.71 43.85 43.71 43.85 44
26th Aug 2025 (Tue) 43.71 43.74 43.71 43.7787 2,066
25th Aug 2025 (Mon) 43.71 43.71 43.69 43.69 572
22nd Aug 2025 (Fri) 43.71 43.77 43.71 43.77 1,419
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered