Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DMAY.US) Share Price

Price $45.50 on 06-02-2026 at 22:20:03
Change $0.30 0.66%
Buy $83.14
Sell $17.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $45.50
Day's Volume: 101
Last Close: $45.5397
Open: $45.39
ISIN: US33740F7309
Day's Range $45.39 - $45.50
52wk Range: $41.33 - $45.59
Market Capitalisation: $N/A
VWAP: $45.41206
Shares in Issue: N/A

Ft Vest U.s. Eq (DMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $45.50 Automatic Execution
 15:20:33 - 06-Feb-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.39 45.50 45.39 45.5397 101
5th Feb 2026 (Thu) 45.46 45.46 45.2112 45.2112 102
4th Feb 2026 (Wed) 45.46 45.46 45.36 45.4199 1,622
3rd Feb 2026 (Tue) 45.56 45.59 45.40 45.4799 546
2nd Feb 2026 (Mon) 45.53 45.59 45.53 45.603 575
30th Jan 2026 (Fri) 45.52 45.52 45.45 45.4843 619
29th Jan 2026 (Thu) 45.45 45.50 45.45 45.5069 227
28th Jan 2026 (Wed) 45.53 45.5498 45.53 45.5498 6
27th Jan 2026 (Tue) 45.53 45.55 45.53 45.5498 1,700
26th Jan 2026 (Mon) 45.48 45.5099 45.48 45.5099 85
23rd Jan 2026 (Fri) 45.48 45.48 45.48 45.4444 45
22nd Jan 2026 (Thu) 45.46 45.46 45.46 45.4492 19
21st Jan 2026 (Wed) 45.26 45.3599 45.26 45.3599 0
20th Jan 2026 (Tue) 45.26 45.27 45.11 45.12 200
19th Jan 2026 (Mon) 45.45 45.45 45.45 45.4499 387
16th Jan 2026 (Fri) 45.45 45.45 45.45 45.4499 387
15th Jan 2026 (Thu) 45.46 45.48 45.46 45.4174 1,952
14th Jan 2026 (Wed) 45.32 45.32 45.32 45.3748 125
13th Jan 2026 (Tue) 45.45 45.45 45.43 45.48 271
12th Jan 2026 (Mon) 45.44 45.48 45.44 45.48 554
9th Jan 2026 (Fri) 45.41 45.45 45.39 45.4607 89
8th Jan 2026 (Thu) 45.37 45.39 45.32 45.3702 3,799
7th Jan 2026 (Wed) 45.40 45.42 45.40 45.3448 308
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered