| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.58 | 18.26 | 17.58 | 18.26 | 0 |
| 17th Jul 2025 (Thu) | 17.58 | 17.82 | 17.54 | 17.7665 | 524 |
| 16th Jul 2025 (Wed) | 17.48 | 17.48 | 17.48 | 17.558 | 234 |
| 15th Jul 2025 (Tue) | 17.57 | 17.57 | 17.57 | 17.57 | 102 |
| 14th Jul 2025 (Mon) | 17.66 | 17.66 | 17.66 | 17.61 | 100 |
| 11th Jul 2025 (Fri) | 17.85 | 17.85 | 17.83 | 17.63 | 501 |
| 10th Jul 2025 (Thu) | 17.41 | 17.41 | 17.41 | 17.12 | 182 |
| 9th Jul 2025 (Wed) | 16.88 | 16.88 | 16.85 | 16.85 | 666 |
| 8th Jul 2025 (Tue) | 16.78 | 16.78 | 16.78 | 17.16 | 120 |
| 7th Jul 2025 (Mon) | 16.58 | 16.58 | 16.58 | 16.645 | 120 |
| 4th Jul 2025 (Fri) | 16.46 | 16.88 | 16.46 | 16.88 | 0 |
| 3rd Jul 2025 (Thu) | 16.46 | 16.88 | 16.46 | 16.88 | 0 |
| 2nd Jul 2025 (Wed) | 16.46 | 16.97 | 16.46 | 16.97 | 1 |
| 1st Jul 2025 (Tue) | 16.46 | 16.46 | 16.46 | 16.535 | 260 |
| 30th Jun 2025 (Mon) | 15.76 | 16.4983 | 15.76 | 16.4983 | 86 |
| 27th Jun 2025 (Fri) | 15.76 | 16.50 | 15.76 | 16.50 | 1 |
| 26th Jun 2025 (Thu) | 15.76 | 16.79 | 15.76 | 16.79 | 0 |
| 25th Jun 2025 (Wed) | 15.76 | 16.18 | 15.76 | 16.18 | 6 |
| 24th Jun 2025 (Tue) | 15.76 | 16.13 | 15.76 | 16.13 | 0 |
| 23rd Jun 2025 (Mon) | 15.76 | 15.769 | 15.76 | 15.94 | 301 |
| 20th Jun 2025 (Fri) | 15.96 | 15.96 | 15.62 | 15.62 | 0 |
| 19th Jun 2025 (Thu) | 15.96 | 15.96 | 15.91 | 15.91 | 15 |
| 18th Jun 2025 (Wed) | 15.96 | 15.96 | 15.91 | 15.91 | 15 |
| 17th Jun 2025 (Tue) | 15.96 | 15.96 | 15.85 | 15.85 | 1 |
| 16th Jun 2025 (Mon) | 15.96 | 16.16 | 15.96 | 16.16 | 100 |
| 13th Jun 2025 (Fri) | 15.96 | 15.96 | 15.96 | 15.8364 | 100 |
| 12th Jun 2025 (Thu) | 16.15 | 16.17 | 16.15 | 16.17 | 27 |
| 11th Jun 2025 (Wed) | 16.15 | 16.15 | 16.04 | 16.04 | 28 |
| 10th Jun 2025 (Tue) | 16.15 | 16.15 | 15.98 | 15.98 | 0 |
| 9th Jun 2025 (Mon) | 16.15 | 16.15 | 16.15 | 16.126 | 200 |
| 6th Jun 2025 (Fri) | 13.94 | 15.83 | 13.94 | 15.83 | 0 |
| 5th Jun 2025 (Thu) | 13.94 | 15.78 | 13.94 | 15.78 | 0 |
| 4th Jun 2025 (Wed) | 13.94 | 15.43 | 13.94 | 15.43 | 0 |
| 3rd Jun 2025 (Tue) | 13.94 | 15.0804 | 13.94 | 15.0804 | 0 |
| 2nd Jun 2025 (Mon) | 13.94 | 15.01 | 13.94 | 15.01 | 1 |
| 30th May 2025 (Fri) | 13.94 | 14.97 | 13.94 | 14.97 | 0 |
| 29th May 2025 (Thu) | 13.94 | 15.12 | 13.94 | 15.12 | 0 |
| 28th May 2025 (Wed) | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| 27th May 2025 (Tue) | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| 26th May 2025 (Mon) | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| 24th May 2025 (Sat) | 15.08 | 15.39 | 15.08 | 15.39 | 0 |
| 23rd May 2025 (Fri) | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| 22nd May 2025 (Thu) | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| 21st May 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 20th May 2025 (Tue) | 14.83 | 14.83 | 14.83 | 14.83 | 0 |