| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.63 | 31.93 | 30.63 | 31.93 | 323 |
| 5th Feb 2026 (Thu) | 30.63 | 30.89 | 30.49 | 30.5604 | 438 |
| 4th Feb 2026 (Wed) | 33.29 | 33.29 | 32.16 | 32.4472 | 1,183 |
| 3rd Feb 2026 (Tue) | 33.26 | 33.26 | 32.80 | 33.31 | 1,132 |
| 2nd Feb 2026 (Mon) | 31.34 | 31.75 | 31.34 | 31.66 | 1,311 |
| 30th Jan 2026 (Fri) | 33.00 | 33.00 | 31.70 | 31.70 | 2,101 |
| 29th Jan 2026 (Thu) | 36.00 | 36.00 | 34.71 | 35.53 | 2,069 |
| 28th Jan 2026 (Wed) | 35.10 | 35.10 | 34.755 | 34.9328 | 2,494 |
| 27th Jan 2026 (Tue) | 34.51 | 34.94 | 34.51 | 34.9328 | 1,109 |
| 26th Jan 2026 (Mon) | 35.33 | 35.485 | 34.44 | 34.43 | 6,414 |
| 23rd Jan 2026 (Fri) | 33.87 | 34.08 | 33.86 | 34.0915 | 902 |
| 22nd Jan 2026 (Thu) | 32.72 | 33.38 | 32.72 | 33.3006 | 1,387 |
| 21st Jan 2026 (Wed) | 32.38 | 32.63 | 32.38 | 32.72 | 564 |
| 20th Jan 2026 (Tue) | 31.85 | 32.00 | 31.85 | 32.03 | 2,824 |
| 19th Jan 2026 (Mon) | 31.39 | 31.40 | 31.19 | 31.38 | 2,764 |
| 16th Jan 2026 (Fri) | 31.39 | 31.40 | 31.19 | 31.38 | 2,764 |
| 15th Jan 2026 (Thu) | 31.85 | 32.27 | 31.85 | 32.17 | 4,072 |
| 14th Jan 2026 (Wed) | 31.42 | 32.06 | 31.42 | 32.11 | 2,342 |
| 13th Jan 2026 (Tue) | 31.64 | 31.68 | 31.45 | 31.8316 | 3,338 |
| 12th Jan 2026 (Mon) | 31.21 | 31.82 | 31.21 | 31.8316 | 5,028 |
| 9th Jan 2026 (Fri) | 30.37 | 30.37 | 30.35 | 30.3945 | 140 |
| 8th Jan 2026 (Thu) | 29.53 | 29.58 | 29.505 | 29.54 | 1,155 |
| 7th Jan 2026 (Wed) | 30.15 | 30.30 | 30.04 | 30.2576 | 3,148 |
| 6th Jan 2026 (Tue) | 30.32 | 30.60 | 30.32 | 30.5644 | 6,066 |
| 5th Jan 2026 (Mon) | 28.94 | 29.28 | 28.94 | 29.3789 | 1,565 |
| 2nd Jan 2026 (Fri) | 28.34 | 28.38 | 28.34 | 28.45 | 628 |
| 1st Jan 2026 (Thu) | 27.76 | 27.76 | 27.71 | 27.7769 | 645 |
| 31st Dec 2025 (Wed) | 27.76 | 27.76 | 27.71 | 27.7769 | 645 |
| 30th Dec 2025 (Tue) | 28.08 | 28.08 | 27.90 | 28.00 | 3,612 |
| 29th Dec 2025 (Mon) | 27.53 | 27.54 | 27.50 | 27.51 | 1,266 |
| 26th Dec 2025 (Fri) | 28.785 | 28.79 | 28.71 | 28.745 | 502 |
| 25th Dec 2025 (Thu) | 28.20 | 28.20 | 28.20 | 28.1586 | 104 |
| 24th Dec 2025 (Wed) | 28.20 | 28.20 | 28.20 | 28.1586 | 104 |
| 23rd Dec 2025 (Tue) | 27.79 | 27.79 | 27.79 | 27.8656 | 21 |
| 22nd Dec 2025 (Mon) | 27.72 | 27.72 | 27.47 | 27.53 | 1,131 |
| 19th Dec 2025 (Fri) | 26.88 | 26.88 | 26.64 | 26.71 | 400 |
| 18th Dec 2025 (Thu) | 26.44 | 26.44 | 26.44 | 26.44 | 608 |
| 17th Dec 2025 (Wed) | 26.29 | 26.35 | 26.28 | 26.2348 | 510 |
| 16th Dec 2025 (Tue) | 25.74 | 25.74 | 25.68 | 25.6954 | 849 |
| 15th Dec 2025 (Mon) | 25.95 | 25.95 | 25.86 | 25.9319 | 200 |
| 12th Dec 2025 (Fri) | 25.80 | 26.05 | 25.80 | 26.0526 | 104 |
| 11th Dec 2025 (Thu) | 26.26 | 26.26 | 26.26 | 26.3234 | 203 |
| 10th Dec 2025 (Wed) | 25.70 | 26.02 | 25.70 | 26.0469 | 1,000 |
| 9th Dec 2025 (Tue) | 25.61 | 25.75 | 25.61 | 25.6529 | 203 |
| 8th Dec 2025 (Mon) | 25.94 | 25.95 | 25.819 | 25.8331 | 3,338 |