| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.48 | 21.9494 | 21.48 | 21.9494 | 12 |
| 18th Sep 2025 (Thu) | 21.48 | 21.48 | 21.48 | 21.7358 | 100 |
| 17th Sep 2025 (Wed) | 21.95 | 21.95 | 21.7709 | 21.7709 | 5 |
| 16th Sep 2025 (Tue) | 21.95 | 21.95 | 21.8572 | 21.8572 | 205 |
| 15th Sep 2025 (Mon) | 21.95 | 21.95 | 21.89 | 21.9908 | 725 |
| 12th Sep 2025 (Fri) | 21.23 | 21.6891 | 21.23 | 21.6891 | 59 |
| 11th Sep 2025 (Thu) | 21.23 | 21.5569 | 21.23 | 21.5569 | 196 |
| 10th Sep 2025 (Wed) | 21.23 | 21.23 | 21.23 | 21.10 | 696 |
| 9th Sep 2025 (Tue) | 21.36 | 21.36 | 21.33 | 21.335 | 305 |
| 8th Sep 2025 (Mon) | 21.67 | 21.67 | 21.67 | 21.718 | 101 |
| 5th Sep 2025 (Fri) | 20.63 | 21.305 | 20.63 | 21.305 | 10 |
| 4th Sep 2025 (Thu) | 20.63 | 20.63 | 20.58 | 20.615 | 302 |
| 3rd Sep 2025 (Wed) | 21.12 | 21.12 | 20.91 | 21.13 | 401 |
| 2nd Sep 2025 (Tue) | 20.61 | 20.80 | 20.61 | 20.8096 | 2,475 |
| 1st Sep 2025 (Mon) | 20.859 | 20.859 | 20.829 | 20.83 | 1 |
| 29th Aug 2025 (Fri) | 20.859 | 20.859 | 20.829 | 20.83 | 1 |
| 28th Aug 2025 (Thu) | 20.49 | 20.49 | 20.49 | 20.44 | 190 |
| 27th Aug 2025 (Wed) | 20.12 | 20.12 | 20.12 | 20.33 | 130 |
| 26th Aug 2025 (Tue) | 20.37 | 20.37 | 20.30 | 20.215 | 488 |
| 25th Aug 2025 (Mon) | 20.22 | 20.51 | 20.22 | 20.51 | 0 |
| 22nd Aug 2025 (Fri) | 20.22 | 20.249 | 20.22 | 20.215 | 301 |
| 21st Aug 2025 (Thu) | 19.63 | 19.63 | 19.63 | 19.74 | 150 |
| 20th Aug 2025 (Wed) | 19.33 | 19.33 | 19.30 | 19.395 | 400 |
| 19th Aug 2025 (Tue) | 19.67 | 19.67 | 19.54 | 19.5657 | 328 |
| 18th Aug 2025 (Mon) | 19.48 | 19.89 | 19.48 | 19.89 | 50 |
| 15th Aug 2025 (Fri) | 19.48 | 19.679 | 19.48 | 19.679 | 0 |
| 14th Aug 2025 (Thu) | 19.48 | 19.48 | 19.37 | 19.44 | 550 |
| 13th Aug 2025 (Wed) | 19.50 | 19.695 | 19.50 | 19.695 | 86 |
| 12th Aug 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.485 | 1,007 |
| 11th Aug 2025 (Mon) | 19.35 | 19.41 | 19.35 | 19.3324 | 403 |
| 8th Aug 2025 (Fri) | 18.79 | 19.19 | 18.79 | 19.19 | 71 |
| 7th Aug 2025 (Thu) | 18.79 | 18.815 | 18.71 | 18.865 | 900 |
| 6th Aug 2025 (Wed) | 18.49 | 18.49 | 18.49 | 18.455 | 484 |
| 5th Aug 2025 (Tue) | 18.72 | 18.72 | 18.3285 | 18.3285 | 0 |
| 4th Aug 2025 (Mon) | 18.72 | 18.72 | 18.30 | 18.30 | 0 |
| 1st Aug 2025 (Fri) | 18.72 | 18.72 | 17.8894 | 17.8894 | 0 |
| 31st Jul 2025 (Thu) | 18.72 | 18.72 | 17.8434 | 17.8434 | 13 |
| 30th Jul 2025 (Wed) | 18.72 | 18.72 | 18.36 | 18.4193 | 379 |
| 29th Jul 2025 (Tue) | 18.98 | 18.98 | 18.90 | 18.94 | 610 |
| 28th Jul 2025 (Mon) | 19.20 | 19.20 | 19.0477 | 19.0477 | 241 |
| 25th Jul 2025 (Fri) | 19.20 | 19.32 | 19.19 | 19.26 | 840 |
| 24th Jul 2025 (Thu) | 19.33 | 19.39 | 19.33 | 19.3296 | 1,000 |
| 23rd Jul 2025 (Wed) | 18.99 | 18.99 | 18.99 | 19.08 | 429 |
| 22nd Jul 2025 (Tue) | 18.88 | 18.88 | 18.88 | 18.9911 | 166 |