| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.74 | 25.74 | 25.68 | 25.9319 | 849 |
| 15th Dec 2025 (Mon) | 25.95 | 25.95 | 25.86 | 25.9319 | 200 |
| 12th Dec 2025 (Fri) | 25.80 | 26.05 | 25.80 | 26.0526 | 104 |
| 11th Dec 2025 (Thu) | 26.26 | 26.26 | 26.26 | 26.3234 | 203 |
| 10th Dec 2025 (Wed) | 25.70 | 26.02 | 25.70 | 26.0469 | 1,000 |
| 9th Dec 2025 (Tue) | 25.61 | 25.75 | 25.61 | 25.6529 | 203 |
| 8th Dec 2025 (Mon) | 25.94 | 25.95 | 25.819 | 25.8331 | 3,338 |
| 5th Dec 2025 (Fri) | 25.97 | 25.97 | 25.83 | 25.8995 | 396 |
| 4th Dec 2025 (Thu) | 25.48 | 25.579 | 25.48 | 25.475 | 535 |
| 3rd Dec 2025 (Wed) | 25.34 | 25.51 | 25.32 | 25.51 | 767 |
| 2nd Dec 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.19 | 2,877 |
| 1st Dec 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.43 | 340 |
| 28th Nov 2025 (Fri) | 23.04 | 25.20 | 23.04 | 25.20 | 61 |
| 27th Nov 2025 (Thu) | 23.04 | 24.6437 | 23.04 | 24.6437 | 75 |
| 26th Nov 2025 (Wed) | 23.04 | 24.6437 | 23.04 | 24.6437 | 75 |
| 25th Nov 2025 (Tue) | 23.04 | 24.19 | 23.04 | 24.19 | 1 |
| 24th Nov 2025 (Mon) | 23.04 | 23.8346 | 23.04 | 23.8346 | 15 |
| 21st Nov 2025 (Fri) | 23.04 | 23.04 | 23.00 | 23.395 | 26 |
| 20th Nov 2025 (Thu) | 24.73 | 24.73 | 24.5872 | 24.5872 | 45 |
| 19th Nov 2025 (Wed) | 24.73 | 24.73 | 24.73 | 24.5872 | 415 |
| 18th Nov 2025 (Tue) | 24.13 | 24.13 | 24.13 | 24.025 | 119 |
| 17th Nov 2025 (Mon) | 24.385 | 24.451 | 24.385 | 24.451 | 90 |
| 14th Nov 2025 (Fri) | 24.385 | 24.385 | 24.385 | 24.45 | 135 |
| 13th Nov 2025 (Thu) | 24.68 | 24.68 | 24.68 | 24.6041 | 0 |
| 12th Nov 2025 (Wed) | 24.34 | 24.4464 | 24.34 | 24.4464 | 160 |
| 11th Nov 2025 (Tue) | 24.34 | 24.405 | 24.34 | 24.35 | 836 |
| 10th Nov 2025 (Mon) | 23.15 | 24.39 | 23.15 | 24.39 | 0 |
| 7th Nov 2025 (Fri) | 23.15 | 23.7707 | 23.15 | 23.7707 | 5 |
| 6th Nov 2025 (Thu) | 23.15 | 23.2135 | 23.15 | 23.2135 | 0 |
| 5th Nov 2025 (Wed) | 23.15 | 23.15 | 23.15 | 23.2004 | 406 |
| 4th Nov 2025 (Tue) | 23.67 | 23.67 | 23.63 | 23.63 | 0 |
| 3rd Nov 2025 (Mon) | 23.67 | 23.67 | 23.67 | 23.63 | 2,593 |
| 31st Oct 2025 (Fri) | 24.161 | 24.35 | 24.161 | 24.35 | 0 |
| 30th Oct 2025 (Thu) | 24.161 | 24.78 | 24.161 | 24.78 | 37 |
| 29th Oct 2025 (Wed) | 24.161 | 24.6605 | 24.161 | 24.6605 | 0 |
| 28th Oct 2025 (Tue) | 24.161 | 24.161 | 24.11 | 24.11 | 11 |
| 27th Oct 2025 (Mon) | 24.161 | 24.161 | 24.141 | 24.20 | 623 |
| 24th Oct 2025 (Fri) | 24.00 | 24.589 | 24.00 | 24.589 | 92 |
| 23rd Oct 2025 (Thu) | 24.00 | 24.3045 | 24.00 | 24.3045 | 0 |
| 22nd Oct 2025 (Wed) | 24.00 | 24.00 | 23.6079 | 23.6079 | 18 |
| 21st Oct 2025 (Tue) | 24.00 | 24.00 | 23.75 | 23.802 | 448 |
| 20th Oct 2025 (Mon) | 24.79 | 24.8736 | 24.79 | 24.8736 | 140 |
| 17th Oct 2025 (Fri) | 24.79 | 24.79 | 24.50 | 24.41 | 241 |
| 16th Oct 2025 (Thu) | 25.71 | 25.71 | 25.21 | 25.21 | 105 |