| Price | $5.68 on 21-05-2026 at 16:23:18 |
|---|---|
| Change | $-0.04 -0.7% |
| Buy | $5.70 |
| Sell | $5.66 |
| Last Trade: | Buy 4.00 at $5.63 |
| Day's Volume: | 1,546 |
| Last Close: | $5.72 |
| Open: | $5.54 |
| ISIN: | CA25253X2077 |
| Day's Range | $5.52 - $5.68 |
| 52wk Range: | $3.48 - $10.17 |
| Market Capitalisation: | $288.06m |
| VWAP: | $5.581087 |
| Shares in Issue: | 51.69m |
Diamedica Thera (DMAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $5.63 | Automatic Execution |
11:55:29 - 21-May-26 |
| Unknown* | 90 | $5.62 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 10 | $5.63 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 11 | $5.65 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 1 | $5.67 | Automatic Execution |
10:45:54 - 21-May-26 |
| Buy* | 16 | $5.67 | Automatic Execution |
10:45:54 - 21-May-26 |
| Buy* | 19 | $5.67 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 1 | $5.67 | Automatic Execution |
10:45:22 - 21-May-26 |
| Unknown* | 100 | $5.555 | Automatic Execution |
09:47:44 - 21-May-26 |
