| Price | $7.675 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.04 -0.52% |
| Buy | $8.49 |
| Sell | $7.10 |
| Last Trade: | Buy 100.00 at $7.63 |
| Day's Volume: | 9,441 |
| Last Close: | $7.67 |
| Open: | $7.90 |
| ISIN: | CA25253X2077 |
| Day's Range | $7.46 - $7.96 |
| 52wk Range: | $3.645 - $10.41 |
| Market Capitalisation: | $411.44m |
| VWAP: | $7.58246 |
| Shares in Issue: | 51.69m |
Diamedica Thera (DMAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.63 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 6 | $7.64 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 33 | $7.66 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 18 | $7.66 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 56 | $7.66 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 42 | $7.66 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 6 | $7.66 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 90 | $7.66 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:52:23 - 10-Jul-26 |
