| Price | $8.34 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $0.40 5.04% |
| Buy | $8.40 |
| Sell | $6.70 |
| Last Trade: | Unknown 100.00 at $8.29 |
| Day's Volume: | 31,458 |
| Last Close: | $8.32 |
| Open: | $7.82 |
| ISIN: | CA25253X2077 |
| Day's Range | $7.81 - $8.55 |
| 52wk Range: | $5.245 - $10.4195 |
| Market Capitalisation: | $410.41m |
| VWAP: | $8.261159 |
| Shares in Issue: | 51.69m |
Diamedica Thera (DMAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.29 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 5 | $8.29 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Unknown* | 39 | $8.27 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 15 | $8.28 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 165 | $8.28 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 15 | $8.28 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 185 | $8.28 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 54 | $8.32 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 200 | $8.32 | Automatic Execution |
15:46:39 - 28-Sep-26 |
