| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.53 | 5.74 | 5.52 | 5.72 | 9,809 |
| 19th May 2026 (Tue) | 5.64 | 5.745 | 5.57 | 5.57 | 6,762 |
| 18th May 2026 (Mon) | 5.99 | 5.99 | 5.61 | 5.68 | 58,137 |
| 15th May 2026 (Fri) | 6.20 | 6.20 | 5.92 | 6.06 | 13,553 |
| 14th May 2026 (Thu) | 6.21 | 6.36 | 6.07 | 6.36 | 5,547 |
| 13th May 2026 (Wed) | 6.29 | 6.33 | 6.20 | 6.26 | 6,826 |
| 12th May 2026 (Tue) | 6.39 | 6.39 | 6.18 | 6.32 | 11,191 |
| 11th May 2026 (Mon) | 6.48 | 6.57 | 6.33 | 6.45 | 7,352 |
| 8th May 2026 (Fri) | 6.465 | 6.58 | 6.19 | 6.32 | 14,655 |
| 7th May 2026 (Thu) | 6.42 | 6.53 | 5.94 | 6.53 | 20,583 |
| 6th May 2026 (Wed) | 6.31 | 6.57 | 6.13 | 6.52 | 12,781 |
| 5th May 2026 (Tue) | 6.07 | 6.33 | 6.07 | 6.25 | 12,715 |
| 4th May 2026 (Mon) | 6.29 | 6.44 | 5.98 | 6.05 | 11,440 |
| 1st May 2026 (Fri) | 5.97 | 6.22 | 5.88 | 6.18 | 11,224 |
| 30th Apr 2026 (Thu) | 5.96 | 6.05 | 5.91 | 6.05 | 8,487 |
| 29th Apr 2026 (Wed) | 6.04 | 6.15 | 5.92 | 5.96 | 12,288 |
| 28th Apr 2026 (Tue) | 6.30 | 6.31 | 6.22 | 6.22 | 7,497 |
| 27th Apr 2026 (Mon) | 6.40 | 6.40 | 6.28 | 6.32 | 13,177 |
| 24th Apr 2026 (Fri) | 6.12 | 6.35 | 6.02 | 6.33 | 8,803 |
| 23rd Apr 2026 (Thu) | 6.31 | 6.31 | 6.16 | 6.22 | 14,371 |
| 22nd Apr 2026 (Wed) | 6.44 | 6.49 | 6.36 | 6.47 | 7,601 |
| 21st Apr 2026 (Tue) | 6.51 | 6.51 | 6.30 | 6.42 | 7,954 |
| 20th Apr 2026 (Mon) | 6.77 | 6.77 | 6.54 | 6.56 | 9,177 |
| 17th Apr 2026 (Fri) | 6.75 | 7.01 | 6.75 | 6.85 | 16,367 |
| 16th Apr 2026 (Thu) | 6.52 | 6.63 | 6.49 | 6.62 | 10,781 |
| 15th Apr 2026 (Wed) | 6.525 | 6.61 | 6.48 | 6.58 | 6,610 |
| 14th Apr 2026 (Tue) | 6.37 | 6.545 | 6.37 | 6.54 | 4,996 |
| 13th Apr 2026 (Mon) | 6.18 | 6.30 | 6.09 | 6.30 | 8,145 |
| 10th Apr 2026 (Fri) | 6.07 | 6.07 | 5.71 | 5.99 | 39,708 |
| 9th Apr 2026 (Thu) | 6.21 | 6.29 | 6.01 | 6.18 | 28,032 |
| 8th Apr 2026 (Wed) | 6.60 | 6.60 | 6.07 | 6.19 | 19,616 |
| 7th Apr 2026 (Tue) | 6.61 | 6.61 | 6.44 | 6.55 | 21,030 |
| 6th Apr 2026 (Mon) | 6.67 | 6.80 | 6.65 | 6.62 | 11,210 |
| 3rd Apr 2026 (Fri) | 6.37 | 6.49 | 6.37 | 6.48 | 7,831 |
| 2nd Apr 2026 (Thu) | 6.37 | 6.49 | 6.37 | 6.48 | 7,831 |
| 1st Apr 2026 (Wed) | 6.78 | 6.84 | 6.43 | 6.42 | 15,287 |
| 31st Mar 2026 (Tue) | 6.965 | 7.13 | 6.12 | 6.77 | 23,352 |
| 30th Mar 2026 (Mon) | 6.75 | 6.99 | 6.50 | 6.64 | 18,388 |
| 27th Mar 2026 (Fri) | 6.79 | 6.85 | 6.66 | 6.79 | 12,088 |
| 26th Mar 2026 (Thu) | 6.85 | 6.98 | 6.77 | 6.85 | 10,156 |
| 25th Mar 2026 (Wed) | 7.10 | 7.10 | 6.76 | 6.86 | 21,307 |
| 24th Mar 2026 (Tue) | 7.22 | 7.22 | 6.79 | 6.89 | 8,994 |
| 23rd Mar 2026 (Mon) | 7.00 | 7.40 | 7.00 | 7.29 | 13,805 |