| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.90 | 7.96 | 7.46 | 7.67 | 9,441 |
| 9th Jul 2026 (Thu) | 7.92 | 7.92 | 7.70 | 7.71 | 10,661 |
| 8th Jul 2026 (Wed) | 8.03 | 8.10 | 7.66 | 7.96 | 15,620 |
| 7th Jul 2026 (Tue) | 8.01 | 8.04 | 7.77 | 7.99 | 17,023 |
| 6th Jul 2026 (Mon) | 7.93 | 8.49 | 7.93 | 8.01 | 39,504 |
| 3rd Jul 2026 (Fri) | 7.43 | 7.62 | 7.43 | 7.62 | 0 |
| 2nd Jul 2026 (Thu) | 7.43 | 7.655 | 7.30 | 7.62 | 12,900 |
| 1st Jul 2026 (Wed) | 7.13 | 7.48 | 7.13 | 7.44 | 17,183 |
| 30th Jun 2026 (Tue) | 7.32 | 7.45 | 7.03 | 7.04 | 24,300 |
| 29th Jun 2026 (Mon) | 6.73 | 7.25 | 6.66 | 7.22 | 32,136 |
| 26th Jun 2026 (Fri) | 6.45 | 6.62 | 6.28 | 6.55 | 18,772 |
| 25th Jun 2026 (Thu) | 6.46 | 6.46 | 6.13 | 6.15 | 7,617 |
| 24th Jun 2026 (Wed) | 6.50 | 6.71 | 6.37 | 6.36 | 21,616 |
| 23rd Jun 2026 (Tue) | 5.98 | 6.29 | 5.98 | 6.28 | 15,518 |
| 22nd Jun 2026 (Mon) | 5.95 | 6.06 | 5.875 | 5.89 | 9,215 |
| 19th Jun 2026 (Fri) | 5.85 | 5.86 | 5.65 | 5.85 | 8,550 |
| 18th Jun 2026 (Thu) | 5.85 | 5.86 | 5.65 | 5.85 | 8,550 |
| 17th Jun 2026 (Wed) | 5.88 | 5.92 | 5.68 | 5.73 | 10,309 |
| 16th Jun 2026 (Tue) | 5.70 | 5.73 | 5.445 | 5.69 | 21,310 |
| 15th Jun 2026 (Mon) | 5.75 | 5.78 | 5.58 | 5.63 | 7,679 |
| 12th Jun 2026 (Fri) | 5.57 | 5.72 | 5.57 | 5.65 | 7,022 |
| 11th Jun 2026 (Thu) | 5.275 | 5.47 | 5.275 | 5.46 | 8,593 |
| 10th Jun 2026 (Wed) | 5.49 | 5.50 | 5.28 | 5.33 | 11,980 |
| 9th Jun 2026 (Tue) | 5.73 | 5.73 | 5.32 | 5.42 | 31,499 |
| 8th Jun 2026 (Mon) | 5.62 | 5.76 | 5.53 | 5.61 | 8,342 |
| 5th Jun 2026 (Fri) | 5.87 | 5.88 | 5.45 | 5.64 | 15,415 |
| 4th Jun 2026 (Thu) | 5.75 | 5.845 | 5.68 | 5.84 | 3,928 |
| 3rd Jun 2026 (Wed) | 5.72 | 5.82 | 5.635 | 5.65 | 13,532 |
| 2nd Jun 2026 (Tue) | 5.66 | 5.87 | 5.58 | 5.77 | 8,201 |
| 1st Jun 2026 (Mon) | 5.945 | 5.945 | 5.77 | 5.84 | 13,278 |
| 29th May 2026 (Fri) | 6.06 | 6.42 | 6.03 | 5.99 | 16,658 |
| 28th May 2026 (Thu) | 6.07 | 6.24 | 6.025 | 6.16 | 7,251 |
| 27th May 2026 (Wed) | 6.35 | 6.41 | 6.09 | 6.10 | 10,456 |
| 26th May 2026 (Tue) | 6.00 | 6.315 | 6.00 | 6.32 | 12,404 |
| 25th May 2026 (Mon) | 5.84 | 5.96 | 5.84 | 5.91 | 4,733 |
| 22nd May 2026 (Fri) | 5.84 | 5.96 | 5.84 | 5.91 | 4,733 |
| 21st May 2026 (Thu) | 5.54 | 5.83 | 5.52 | 5.77 | 7,058 |
| 20th May 2026 (Wed) | 5.53 | 5.74 | 5.52 | 5.72 | 9,809 |
| 19th May 2026 (Tue) | 5.64 | 5.745 | 5.57 | 5.57 | 6,762 |
| 18th May 2026 (Mon) | 5.99 | 5.99 | 5.61 | 5.68 | 58,137 |
| 15th May 2026 (Fri) | 6.20 | 6.20 | 5.92 | 6.06 | 13,553 |
| 14th May 2026 (Thu) | 6.21 | 6.36 | 6.07 | 6.36 | 5,547 |
| 13th May 2026 (Wed) | 6.29 | 6.33 | 6.20 | 6.26 | 6,826 |
| 12th May 2026 (Tue) | 6.39 | 6.39 | 6.18 | 6.32 | 11,191 |
| 11th May 2026 (Mon) | 6.48 | 6.57 | 6.33 | 6.45 | 7,352 |