| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.82 | 8.55 | 7.81 | 8.32 | 31,458 |
| 25th Sep 2026 (Fri) | 7.77 | 7.96 | 7.44 | 7.94 | 27,654 |
| 24th Sep 2026 (Thu) | 7.59 | 7.88 | 7.45 | 7.83 | 13,436 |
| 23rd Sep 2026 (Wed) | 7.62 | 7.63 | 7.41 | 7.56 | 9,625 |
| 22nd Sep 2026 (Tue) | 7.395 | 7.795 | 7.36 | 7.78 | 19,792 |
| 21st Sep 2026 (Mon) | 6.92 | 7.35 | 6.90 | 7.26 | 21,461 |
| 18th Sep 2026 (Fri) | 6.78 | 6.92 | 6.78 | 6.85 | 10,640 |
| 17th Sep 2026 (Thu) | 6.83 | 7.00 | 6.70 | 6.85 | 8,639 |
| 16th Sep 2026 (Wed) | 6.52 | 6.72 | 6.48 | 6.63 | 11,971 |
| 15th Sep 2026 (Tue) | 6.40 | 6.63 | 6.39 | 6.53 | 8,571 |
| 14th Sep 2026 (Mon) | 6.52 | 6.62 | 6.50 | 6.55 | 6,316 |
| 11th Sep 2026 (Fri) | 6.63 | 6.63 | 6.38 | 6.47 | 6,846 |
| 10th Sep 2026 (Thu) | 6.45 | 6.50 | 6.30 | 6.47 | 11,560 |
| 9th Sep 2026 (Wed) | 6.60 | 6.86 | 6.60 | 6.59 | 10,619 |
| 8th Sep 2026 (Tue) | 6.66 | 6.66 | 6.545 | 6.54 | 4,514 |
| 7th Sep 2026 (Mon) | 6.52 | 6.79 | 6.49 | 6.75 | 11,685 |
| 4th Sep 2026 (Fri) | 6.52 | 6.79 | 6.49 | 6.75 | 11,685 |
| 3rd Sep 2026 (Thu) | 6.73 | 6.73 | 6.53 | 6.56 | 2,645 |
| 2nd Sep 2026 (Wed) | 6.61 | 6.83 | 6.61 | 6.75 | 8,037 |
| 1st Sep 2026 (Tue) | 6.31 | 6.44 | 6.31 | 6.45 | 8,213 |
| 31st Aug 2026 (Mon) | 6.33 | 6.38 | 6.25 | 6.35 | 8,558 |
| 28th Aug 2026 (Fri) | 6.56 | 6.58 | 6.34 | 6.39 | 5,172 |
| 27th Aug 2026 (Thu) | 6.73 | 6.79 | 6.61 | 6.75 | 7,002 |
| 26th Aug 2026 (Wed) | 6.665 | 6.76 | 6.62 | 6.70 | 6,490 |
| 25th Aug 2026 (Tue) | 6.69 | 6.80 | 6.64 | 6.74 | 10,140 |
| 24th Aug 2026 (Mon) | 6.45 | 6.565 | 6.44 | 6.52 | 4,561 |
| 21st Aug 2026 (Fri) | 6.59 | 6.61 | 6.50 | 6.52 | 4,272 |
| 20th Aug 2026 (Thu) | 6.845 | 6.845 | 6.42 | 6.52 | 11,351 |
| 19th Aug 2026 (Wed) | 6.90 | 6.91 | 6.69 | 6.81 | 11,128 |
| 18th Aug 2026 (Tue) | 6.51 | 6.62 | 6.51 | 6.61 | 4,106 |
| 17th Aug 2026 (Mon) | 6.59 | 6.72 | 6.59 | 6.62 | 6,469 |
| 14th Aug 2026 (Fri) | 6.72 | 6.77 | 6.60 | 6.68 | 7,475 |
| 13th Aug 2026 (Thu) | 6.91 | 6.91 | 6.66 | 6.75 | 15,062 |
| 12th Aug 2026 (Wed) | 6.94 | 7.06 | 6.78 | 6.84 | 8,266 |
| 11th Aug 2026 (Tue) | 6.90 | 7.15 | 6.84 | 6.87 | 13,695 |
| 10th Aug 2026 (Mon) | 6.76 | 6.76 | 6.50 | 6.65 | 9,912 |
| 7th Aug 2026 (Fri) | 6.855 | 6.855 | 6.69 | 6.75 | 5,701 |
| 6th Aug 2026 (Thu) | 6.84 | 6.84 | 6.73 | 6.77 | 3,666 |
| 5th Aug 2026 (Wed) | 6.73 | 6.805 | 6.62 | 6.665 | 16,909 |
| 4th Aug 2026 (Tue) | 6.645 | 6.645 | 6.49 | 6.54 | 5,595 |
| 3rd Aug 2026 (Mon) | 6.29 | 6.54 | 6.285 | 6.52 | 8,814 |
| 31st Jul 2026 (Fri) | 6.545 | 6.545 | 6.30 | 6.34 | 6,379 |
| 30th Jul 2026 (Thu) | 6.37 | 6.55 | 6.27 | 6.51 | 16,875 |
| 29th Jul 2026 (Wed) | 6.785 | 6.785 | 6.34 | 6.32 | 15,854 |