| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.29 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 5 | $8.29 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Unknown* | 39 | $8.27 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 15 | $8.28 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 165 | $8.28 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 15 | $8.28 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 185 | $8.28 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 54 | $8.32 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 200 | $8.32 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Unknown* | 54 | $8.30 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 54 | $8.30 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 36 | $8.33 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 7 | $8.35 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 140 | $8.33 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 11 | $8.435 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 11 | $8.435 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 11 | $8.435 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 10 | $8.43 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 100 | $8.435 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 130 | $8.435 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 100 | $8.435 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 35 | $8.44 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 37 | $8.44 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 133 | $8.43 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 14 | $8.43 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 90 | $8.43 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 65 | $8.45 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 10 | $8.435 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 5 | $8.435 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 25 | $8.435 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 25 | $8.435 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 5 | $8.435 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 25 | $8.435 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 5 | $8.435 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 5 | $8.435 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 25 | $8.435 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 25 | $8.435 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 5 | $8.435 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 25 | $8.435 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 5 | $8.435 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 23 | $8.44 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 35 | $8.44 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 2 | $8.44 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 9 | $8.43 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 200 | $8.43 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 80 | $8.43 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 6 | $8.43 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 40 | $8.36 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 624 | $8.33 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 19 | $8.36 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 838 | $8.35 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 162 | $8.35 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 50 | $8.33 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 1 | $8.33 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 50 | $8.33 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 950 | $8.33 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 73 | $8.32 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Buy* | 5 | $8.31 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Unknown* | 5 | $8.30 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Unknown* | 5 | $8.30 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Buy* | 5 | $8.30 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Buy* | 600 | $8.30 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Buy* | 600 | $8.30 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Buy* | 700 | $8.30 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Buy* | 25 | $8.27 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 99 | $8.26 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 67 | $8.27 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 63 | $8.27 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 33 | $8.27 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Sell* | 3 | $8.27 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 13 | $8.27 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 48 | $8.27 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 32 | $8.30 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 68 | $8.30 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 35 | $8.30 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 1 | $8.29 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 80 | $8.29 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Sell* | 1 | $8.30 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 8 | $8.32 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 4 | $8.29 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 13 | $8.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $8.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 80 | $8.27 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 78 | $8.25 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 5 | $8.25 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 5 | $8.25 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 5 | $8.25 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 5 | $8.25 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 50 | $8.27 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Buy* | 130 | $8.27 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Buy* | 35 | $8.28 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Buy* | 35 | $8.28 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Buy* | 38 | $8.28 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Buy* | 200 | $8.26 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Buy* | 800 | $8.26 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Buy* | 200 | $8.25 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Buy* | 1 | $8.26 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 500 | $8.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $8.23 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $8.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $8.07 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Unknown* | 2 | $8.07 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Sell* | 1 | $8.06 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Sell* | 1 | $8.05 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 12 | $8.05 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 1 | $8.04 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 1 | $8.04 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 1 | $8.05 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 99 | $8.05 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 1 | $8.06 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 1 | $8.07 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 1 | $8.09 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Sell* | 1 | $8.09 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 1 | $8.09 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 1 | $8.09 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 3 | $8.10 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 1 | $8.25 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Unknown* | 4 | $8.23 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 1 | $8.22 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 302 | $7.81 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 105 | $7.81 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
09:30:06 - 28-Sep-26 |