Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diamedica Thera (DMAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $7.63 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 6 $7.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 33 $7.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $7.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 56 $7.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 42 $7.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $7.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 90 $7.66 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 60 $7.63 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 300 $7.61 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $7.61 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 6 $7.61 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 31 $7.60 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 5 $7.59 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 5 $7.59 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 12 $7.59 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 6 $7.60 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 37 $7.61 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 9 $7.61 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 25 $7.62 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 16 $7.62 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 100 $7.605 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 5 $7.61 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 5 $7.61 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 25 $7.60 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 31 $7.60 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 25 $7.60 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 17 $7.59 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 48 $7.59 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 1 $7.59 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 52 $7.59 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 6 $7.59 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 42 $7.59 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 6 $7.58 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 6 $7.58 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 17 $7.58 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 36 $7.58 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 31 $7.58 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 24 $7.58 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 6 $7.58 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 1 $7.58 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 9 $7.60 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 6 $7.60 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 35 $7.60 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 19 $7.60 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 19 $7.61 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 23 $7.61 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 25 $7.62 Automatic Execution
 14:23:44 - 10-Jul-26
Buy* 8 $7.62 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 42 $7.62 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 31 $7.61 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 22 $7.61 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 9 $7.61 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 21 $7.63 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 60 $7.64 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 14 $7.64 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 63 $7.64 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 6 $7.64 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 31 $7.64 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 191 $7.65 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 2 $7.65 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 19 $7.65 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 2 $7.65 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 1 $7.65 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 1 $7.65 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 35 $7.65 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 18 $7.61 Automatic Execution
 14:00:09 - 10-Jul-26
Sell* 20 $7.61 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 50 $7.61 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 5 $7.62 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 76 $7.62 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 39 $7.63 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 35 $7.63 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 6 $7.63 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 70 $7.63 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 14 $7.61 Automatic Execution
 13:50:04 - 10-Jul-26
Unknown* 5 $7.60 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 25 $7.60 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 5 $7.60 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 5 $7.60 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 5 $7.60 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 5 $7.60 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 5 $7.60 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 5 $7.60 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 5 $7.61 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 100 $7.61 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 100 $7.61 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 79 $7.61 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 53 $7.61 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 53 $7.61 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 6 $7.61 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 63 $7.61 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 141 $7.61 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 33 $7.61 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 103 $7.61 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 33 $7.61 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 48 $7.63 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 100 $7.61 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 100 $7.61 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 100 $7.61 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 38 $7.61 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 46 $7.58 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 54 $7.58 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 48 $7.58 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 17 $7.55 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 170 $7.55 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 17 $7.55 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 31 $7.53 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 10 $7.51 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 20 $7.52 Automatic Execution
 12:47:56 - 10-Jul-26
Buy* 66 $7.52 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 8 $7.49 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 25 $7.49 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 1 $7.52 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 20 $7.52 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 1 $7.52 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 14 $7.52 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 20 $7.51 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 1 $7.47 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 1 $7.46 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 88 $7.46 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 6 $7.45 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 6 $7.46 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 25 $7.44 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 33 $7.44 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 33 $7.44 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 33 $7.44 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 33 $7.45 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 33 $7.46 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 1 $7.46 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 1 $7.44 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 10 $7.44 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 12 $7.45 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 2 $7.46 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 1 $7.47 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 6 $7.47 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 1 $7.47 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 40 $7.56 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $7.51 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 200 $7.52 Automatic Execution
 09:45:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84