| Price | $4.20 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.28 7.12% |
| Buy | $4.55 |
| Sell | $4.11 |
| Buy / Sell DMAC Shares | |
| Last Trade: | Unknown 2.00 at $4.17 |
| Day's Volume: | 71,342 |
| Last Close: | $4.18 |
| Open: | $3.99 |
| ISIN: | CA25253X2077 |
| Day's Range | $3.88 - $4.31 |
| 52wk Range: | $3.48 - $4.90 |
| Market Capitalisation: | $168.53m |
| VWAP: | $4.070506 |
| Shares in Issue: | 42.88m |
Diamedica Thera (DMAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $4.17 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 28 | $4.18 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $4.175 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 15 | $4.20 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 13 | $4.19 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 230 | $4.19 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 170 | $4.19 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 18 | $4.19 | Automatic Execution |
15:52:20 - 18-Jul-25 |
