Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diamedica Thera (DMAC.US) Share Price

Price $6.47 on 03-04-2026 at 22:47:27
Change $0.04 0.62%
Buy $7.11
Sell $4.82
Last Trade: -
Day's Volume: 7,831
Last Close: $6.48
Open: $6.37
ISIN: CA25253X2077
Day's Range $6.37 - $6.49
52wk Range: $3.19 - $10.41
Market Capitalisation: $334.43m
VWAP: $6.427576
Shares in Issue: 51.69m

Diamedica Thera (DMAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Diamedica Thera trades

Diamedica Thera (DMAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.37 6.49 6.37 6.48 7,831
2nd Apr 2026 (Thu) 6.37 6.49 6.37 6.48 7,831
1st Apr 2026 (Wed) 6.78 6.84 6.43 6.42 15,287
31st Mar 2026 (Tue) 6.965 7.13 6.12 6.77 23,352
30th Mar 2026 (Mon) 6.75 6.99 6.50 6.64 18,388
27th Mar 2026 (Fri) 6.79 6.85 6.66 6.79 12,088
26th Mar 2026 (Thu) 6.85 6.98 6.77 6.85 10,156
25th Mar 2026 (Wed) 7.10 7.10 6.76 6.86 21,307
24th Mar 2026 (Tue) 7.22 7.22 6.79 6.89 8,994
23rd Mar 2026 (Mon) 7.00 7.40 7.00 7.29 13,805
20th Mar 2026 (Fri) 6.89 6.89 6.70 6.76 12,989
19th Mar 2026 (Thu) 7.04 7.10 6.80 7.02 16,517
18th Mar 2026 (Wed) 7.04 7.34 6.945 7.12 28,550
17th Mar 2026 (Tue) 7.28 7.28 7.00 7.16 17,707
16th Mar 2026 (Mon) 7.22 7.27 7.03 7.18 12,362
13th Mar 2026 (Fri) 7.39 7.39 6.98 7.28 11,353
12th Mar 2026 (Thu) 7.50 7.55 7.21 7.24 33,047
11th Mar 2026 (Wed) 7.87 7.89 7.61 7.72 6,588
10th Mar 2026 (Tue) 7.78 8.11 7.78 7.95 8,232
9th Mar 2026 (Mon) 7.59 7.835 7.50 7.79 6,165
6th Mar 2026 (Fri) 7.50 7.78 7.41 7.71 11,933
5th Mar 2026 (Thu) 7.71 7.84 7.51 7.59 9,382
See more Diamedica Thera price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered