| Price | $6.81 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.08 1.18% |
| Buy | $7.00 |
| Sell | $6.60 |
| Last Trade: | Sell 29.00 at $6.82 |
| Day's Volume: | 29,175 |
| Last Close: | $6.82 |
| Open: | $6.87 |
| ISIN: | CA25253X2077 |
| Day's Range | $6.67 - $6.99 |
| 52wk Range: | $3.48 - $7.47 |
| Market Capitalisation: | $349.93m |
| VWAP: | $6.82824 |
| Shares in Issue: | 51.69m |
Diamedica Thera (DMAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $6.82 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 5 | $6.855 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $6.855 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $6.855 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $6.855 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $6.855 | Automatic Execution |
15:53:00 - 19-Sep-25 |
