| Price | $8.61 on 15-12-2025 at 20:40:56 |
|---|---|
| Change | $-0.78 -8.31% |
| Buy | $8.67 |
| Sell | $8.59 |
| Last Trade: | Sell 5.00 at $8.61 |
| Day's Volume: | 69,384 |
| Last Close: | $9.39 |
| Open: | $9.18 |
| ISIN: | CA25253X2077 |
| Day's Range | $8.40 - $9.37 |
| 52wk Range: | $3.48 - $10.17 |
| Market Capitalisation: | $485.36m |
| VWAP: | $8.764615 |
| Shares in Issue: | 51.69m |
Diamedica Thera (DMAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.61 | Automatic Execution |
15:26:10 - 15-Dec-25 |
| Sell* | 50 | $8.61 | Automatic Execution |
15:26:10 - 15-Dec-25 |
| Sell* | 35 | $8.61 | Automatic Execution |
15:26:10 - 15-Dec-25 |
| Sell* | 7 | $8.61 | Automatic Execution |
15:26:10 - 15-Dec-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:26:10 - 15-Dec-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:26:10 - 15-Dec-25 |
| Sell* | 36 | $8.66 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Sell* | 64 | $8.66 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Buy* | 4 | $8.675 | Automatic Execution |
15:23:44 - 15-Dec-25 |
