| Price | $8.19 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.66 8.75% |
| Buy | $8.40 |
| Sell | $7.33 |
| Last Trade: | Buy 100.00 at $8.23 |
| Day's Volume: | 10,713 |
| Last Close: | $8.14 |
| Open: | $7.82 |
| ISIN: | CA25253X2077 |
| Day's Range | $7.635 - $8.23 |
| 52wk Range: | $3.48 - $10.17 |
| Market Capitalisation: | $390.25m |
| VWAP: | $8.049688 |
| Shares in Issue: | 51.69m |
Diamedica Thera (DMAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.23 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 25 | $8.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $8.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $8.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $8.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 104 | $8.20 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 25 | $8.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 25 | $8.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 25 | $8.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 25 | $8.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
