| Price | $23.18 on 21-05-2026 at 17:20:07 |
|---|---|
| Change | $-0.49 -2.07% |
| Buy | $23.23 |
| Sell | $23.16 |
| Last Trade: | Buy 1.00 at $23.18 |
| Day's Volume: | 10,062 |
| Last Close: | $23.67 |
| Open: | $23.03 |
| ISIN: | US2480191012 |
| Day's Range | $23.00 - $23.29 |
| 52wk Range: | $13.61 - $32.06 |
| Market Capitalisation: | $1.09b |
| VWAP: | $23.10954 |
| Shares in Issue: | 45.08m |
Deluxe Corp. (DLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.18 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $23.11 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 24 | $23.04 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 8 | $23.05 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 5 | $23.05 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 10 | $23.05 | Automatic Execution |
12:52:32 - 21-May-26 |
