| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $23.97 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 13 | $23.97 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 10 | $23.98 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 63 | $23.98 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 171 | $23.98 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 61 | $23.99 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 67 | $23.99 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 20 | $23.99 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 33 | $23.99 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 69 | $24.00 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 10 | $24.00 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 96 | $23.99 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 10 | $23.99 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 10 | $23.99 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 4 | $23.99 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 10 | $23.985 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 12 | $23.99 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 88 | $23.99 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 10 | $23.99 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 8 | $24.01 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 10 | $24.02 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 30 | $24.04 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 45 | $24.03 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $24.035 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 3 | $24.03 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 70 | $24.02 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 33 | $24.01 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 1 | $24.02 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 1 | $24.02 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 10 | $24.00 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 50 | $24.01 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Unknown* | 108 | $24.00 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 10 | $24.02 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 10 | $24.02 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 2 | $24.03 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 42 | $24.03 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 20 | $24.03 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 138 | $24.03 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 7 | $24.04 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 164 | $24.04 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 131 | $24.06 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 13 | $24.06 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 50 | $24.05 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 10 | $24.05 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 10 | $24.05 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 35 | $24.05 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 1 | $24.07 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 39 | $24.05 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 7 | $24.05 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 29 | $24.06 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 17 | $24.05 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 15 | $24.06 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 10 | $24.04 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 10 | $24.06 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 5 | $24.06 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 42 | $24.06 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 42 | $24.08 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 30 | $24.10 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 20 | $24.10 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 69 | $24.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $24.09 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $24.09 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 34 | $24.09 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 34 | $24.09 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 35 | $24.10 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 35 | $24.10 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 3 | $24.11 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 2 | $24.13 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Sell* | 1 | $24.13 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 50 | $24.15 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Unknown* | 38 | $24.14 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Unknown* | 23 | $24.14 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Unknown* | 15 | $24.14 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 5 | $24.14 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 28 | $24.13 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 42 | $24.13 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 2 | $24.13 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 100 | $24.145 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Unknown* | 10 | $24.11 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Unknown* | 1 | $24.11 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Unknown* | 1 | $24.11 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Buy* | 24 | $24.10 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 10 | $24.08 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 3 | $24.08 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 15 | $24.06 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 2 | $24.06 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 1 | $24.05 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 10 | $24.07 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 42 | $23.99 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 10 | $23.99 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 51 | $24.00 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 50 | $24.00 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 5 | $24.01 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 2 | $23.98 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 4 | $23.99 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Sell* | 7 | $23.99 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 14 | $23.95 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $23.95 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 30 | $23.94 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $23.92 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $23.92 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $23.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $23.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $23.94 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 31 | $23.92 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $23.92 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 6 | $23.91 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 30 | $23.91 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 2 | $23.91 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 10 | $23.75 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 18 | $23.77 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 18 | $23.77 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 1 | $23.77 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 10 | $23.77 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 10 | $23.78 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 10 | $23.78 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 10 | $23.78 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 1 | $23.78 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 10 | $23.69 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 7 | $23.69 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 69 | $23.69 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 139 | $23.69 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 5 | $23.70 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 4 | $23.69 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 57 | $23.69 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 16 | $23.72 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 3 | $23.97 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 1 | $23.97 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 40 | $23.98 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 2 | $24.08 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 18 | $24.15 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 1 | $24.16 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 2 | $24.16 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 50 | $24.17 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 30 | $24.18 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 50 | $24.18 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 95 | $24.01 | Automatic Execution |
09:47:35 - 28-Sep-26 |