Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deluxe Corp (DLX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $24.51 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 10 $24.52 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 27 $24.495 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 70 $24.49 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 40 $24.49 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 6 $24.48 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 70 $24.50 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 5 $24.49 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 5 $24.49 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 5 $24.49 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 90 $24.49 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 90 $24.49 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $24.49 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 10 $24.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $24.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $24.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $24.51 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 2 $24.56 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 91 $24.56 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 35 $24.56 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 5 $24.56 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 50 $24.56 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 70 $24.56 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 40 $24.56 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $24.53 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 30 $24.53 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 20 $24.53 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 24 $24.49 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 1 $24.42 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $24.41 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 61 $24.36 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 100 $24.36 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 100 $24.36 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 76 $24.36 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 24 $24.36 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 40 $24.36 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 63 $24.36 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 6 $24.36 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 16 $24.34 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 40 $24.29 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 1 $24.29 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 1 $24.32 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 3 $24.30 Automatic Execution
 14:47:30 - 10-Jul-26
Buy* 20 $24.25 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 63 $24.24 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 20 $24.24 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 20 $24.24 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 56 $24.24 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 54 $24.24 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 1 $24.23 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 21 $24.23 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 10 $24.22 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 1 $24.22 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 1 $24.21 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 74 $24.15 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 1 $24.10 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 49 $24.10 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 23 $24.10 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 6 $24.10 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 1 $24.10 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 1 $24.10 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 38 $24.10 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 100 $24.10 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 50 $24.15 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 2 $24.17 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 1 $24.18 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 60 $24.18 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 10 $24.18 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 20 $24.18 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 100 $24.18 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 18 $24.18 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 10 $24.22 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 3 $24.21 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 10 $24.16 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 10 $24.17 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 46 $24.18 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 5 $24.16 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 1 $24.18 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 20 $24.18 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 12 $24.18 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 1 $24.18 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 5 $24.18 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 15 $24.29 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 15 $24.29 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 3 $24.29 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 10 $24.29 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 70 $24.28 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 2 $24.24 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 10 $24.25 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 7 $24.25 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 5 $24.25 Automatic Execution
 12:56:23 - 10-Jul-26
Buy* 17 $24.27 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 10 $24.22 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 1 $24.28 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 10 $24.26 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 10 $24.26 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 21 $24.26 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 23 $24.26 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 43 $24.26 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 1 $24.25 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 1 $24.25 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 1 $24.26 Automatic Execution
 11:48:22 - 10-Jul-26
Unknown* 5 $24.22 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 11 $24.22 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 5 $24.22 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 17 $24.23 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 3 $24.23 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 3 $24.23 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 3 $24.23 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 3 $24.23 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 3 $24.23 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 3 $24.23 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 5 $24.23 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 1 $24.35 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2 $24.33 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 1 $24.32 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 10 $24.41 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 10 $24.40 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 10 $24.35 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 7 $24.40 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 10 $24.39 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 39 $24.38 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 51 $24.38 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 10 $24.36 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 100 $24.36 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 8 $24.47 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 70 $24.41 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 100 $24.41 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 105 $24.41 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 3 $24.41 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 1 $24.42 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 5 $24.40 Automatic Execution
 10:18:57 - 10-Jul-26
Unknown* 19 $24.36 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 95 $24.40 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 10 $24.40 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 5 $24.39 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 108 $24.36 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 60 $24.37 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 54 $24.37 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 14 $24.48 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 22 $24.48 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 4 $24.48 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 15 $24.53 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 40 $24.53 Automatic Execution
 09:48:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84