| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.535 | 24.535 | 24.10 | 24.51 | 10,592 |
| 9th Jul 2026 (Thu) | 23.73 | 24.21 | 23.71 | 24.17 | 17,549 |
| 8th Jul 2026 (Wed) | 23.91 | 24.10 | 23.62 | 23.88 | 14,483 |
| 7th Jul 2026 (Tue) | 24.24 | 24.80 | 24.21 | 24.34 | 15,746 |
| 6th Jul 2026 (Mon) | 24.27 | 24.65 | 23.80 | 24.14 | 24,672 |
| 3rd Jul 2026 (Fri) | 24.885 | 24.885 | 24.31 | 24.31 | 0 |
| 2nd Jul 2026 (Thu) | 24.885 | 24.885 | 24.27 | 24.31 | 14,093 |
| 1st Jul 2026 (Wed) | 24.17 | 24.76 | 24.17 | 24.62 | 15,195 |
| 30th Jun 2026 (Tue) | 23.755 | 24.05 | 23.56 | 23.88 | 26,172 |
| 29th Jun 2026 (Mon) | 23.45 | 24.11 | 23.41 | 24.00 | 18,605 |
| 26th Jun 2026 (Fri) | 23.43 | 23.93 | 23.31 | 23.93 | 18,821 |
| 25th Jun 2026 (Thu) | 23.45 | 23.61 | 23.17 | 23.27 | 13,391 |
| 24th Jun 2026 (Wed) | 22.705 | 23.56 | 22.705 | 23.50 | 22,601 |
| 23rd Jun 2026 (Tue) | 22.53 | 22.645 | 21.98 | 22.65 | 29,863 |
| 22nd Jun 2026 (Mon) | 22.85 | 22.99 | 21.84 | 22.25 | 46,494 |
| 19th Jun 2026 (Fri) | 23.51 | 24.25 | 22.70 | 22.94 | 54,655 |
| 18th Jun 2026 (Thu) | 23.51 | 24.25 | 22.70 | 22.94 | 54,655 |
| 17th Jun 2026 (Wed) | 23.51 | 24.17 | 23.20 | 23.43 | 19,305 |
| 16th Jun 2026 (Tue) | 23.10 | 23.60 | 23.00 | 23.56 | 23,776 |
| 15th Jun 2026 (Mon) | 23.83 | 23.96 | 22.75 | 22.84 | 23,604 |
| 12th Jun 2026 (Fri) | 23.315 | 23.92 | 23.19 | 23.79 | 10,583 |
| 11th Jun 2026 (Thu) | 23.27 | 23.32 | 22.96 | 23.15 | 18,034 |
| 10th Jun 2026 (Wed) | 23.185 | 23.56 | 23.185 | 23.30 | 14,160 |
| 9th Jun 2026 (Tue) | 22.91 | 23.35 | 22.91 | 23.21 | 18,006 |
| 8th Jun 2026 (Mon) | 23.17 | 23.35 | 22.71 | 22.74 | 13,838 |
| 5th Jun 2026 (Fri) | 23.145 | 23.38 | 23.03 | 23.16 | 19,724 |
| 4th Jun 2026 (Thu) | 23.33 | 23.33 | 22.85 | 22.92 | 45,028 |
| 3rd Jun 2026 (Wed) | 23.61 | 23.61 | 22.60 | 22.87 | 33,301 |
| 2nd Jun 2026 (Tue) | 24.02 | 24.05 | 23.61 | 23.80 | 26,069 |
| 1st Jun 2026 (Mon) | 24.00 | 24.70 | 24.00 | 24.49 | 50,655 |
| 29th May 2026 (Fri) | 24.14 | 24.31 | 24.05 | 24.29 | 28,560 |
| 28th May 2026 (Thu) | 24.07 | 24.41 | 24.06 | 24.24 | 13,609 |
| 27th May 2026 (Wed) | 24.15 | 24.54 | 24.15 | 24.32 | 17,403 |
| 26th May 2026 (Tue) | 23.99 | 23.99 | 23.54 | 23.86 | 9,218 |
| 25th May 2026 (Mon) | 23.63 | 23.99 | 23.37 | 23.73 | 11,928 |
| 22nd May 2026 (Fri) | 23.63 | 23.99 | 23.37 | 23.73 | 11,928 |
| 21st May 2026 (Thu) | 23.03 | 23.62 | 23.00 | 23.59 | 20,908 |
| 20th May 2026 (Wed) | 23.14 | 23.69 | 23.11 | 23.67 | 13,973 |
| 19th May 2026 (Tue) | 23.47 | 23.595 | 23.18 | 23.34 | 21,977 |
| 18th May 2026 (Mon) | 23.19 | 24.08 | 23.16 | 23.86 | 27,371 |
| 15th May 2026 (Fri) | 23.22 | 23.26 | 22.89 | 23.16 | 24,842 |
| 14th May 2026 (Thu) | 22.995 | 23.48 | 22.38 | 23.15 | 76,018 |
| 13th May 2026 (Wed) | 25.00 | 25.00 | 22.73 | 22.94 | 86,151 |
| 12th May 2026 (Tue) | 25.92 | 25.92 | 25.21 | 25.31 | 36,346 |
| 11th May 2026 (Mon) | 26.58 | 26.75 | 25.25 | 25.80 | 63,927 |