| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.885 | 24.145 | 23.63 | 23.88 | 17,965 |
| 25th Sep 2026 (Fri) | 24.32 | 24.48 | 24.17 | 24.33 | 34,244 |
| 24th Sep 2026 (Thu) | 23.90 | 24.33 | 23.50 | 24.29 | 32,733 |
| 23rd Sep 2026 (Wed) | 23.725 | 24.00 | 23.71 | 23.88 | 29,126 |
| 22nd Sep 2026 (Tue) | 23.70 | 23.95 | 23.45 | 23.81 | 12,847 |
| 21st Sep 2026 (Mon) | 23.435 | 23.71 | 23.40 | 23.45 | 28,099 |
| 18th Sep 2026 (Fri) | 23.56 | 23.56 | 23.055 | 23.31 | 19,618 |
| 17th Sep 2026 (Thu) | 23.81 | 24.20 | 23.65 | 23.92 | 19,390 |
| 16th Sep 2026 (Wed) | 23.69 | 23.84 | 23.54 | 23.65 | 11,680 |
| 15th Sep 2026 (Tue) | 23.585 | 23.67 | 23.53 | 23.56 | 19,894 |
| 14th Sep 2026 (Mon) | 24.18 | 24.205 | 23.79 | 23.79 | 15,103 |
| 11th Sep 2026 (Fri) | 23.92 | 23.92 | 23.58 | 23.62 | 19,659 |
| 10th Sep 2026 (Thu) | 23.52 | 23.69 | 23.25 | 23.64 | 17,776 |
| 9th Sep 2026 (Wed) | 23.38 | 23.77 | 23.35 | 23.50 | 26,072 |
| 8th Sep 2026 (Tue) | 23.97 | 23.98 | 23.455 | 23.45 | 17,022 |
| 7th Sep 2026 (Mon) | 23.94 | 24.285 | 23.94 | 24.29 | 33,490 |
| 4th Sep 2026 (Fri) | 23.94 | 24.285 | 23.94 | 24.29 | 33,490 |
| 3rd Sep 2026 (Thu) | 24.25 | 24.40 | 23.61 | 24.40 | 12,878 |
| 2nd Sep 2026 (Wed) | 23.08 | 23.94 | 22.93 | 23.78 | 21,042 |
| 1st Sep 2026 (Tue) | 23.10 | 23.26 | 22.68 | 22.83 | 18,947 |
| 31st Aug 2026 (Mon) | 23.35 | 23.35 | 22.94 | 23.10 | 19,925 |
| 28th Aug 2026 (Fri) | 23.98 | 23.98 | 23.52 | 23.64 | 9,893 |
| 27th Aug 2026 (Thu) | 23.64 | 23.93 | 23.56 | 23.58 | 10,092 |
| 26th Aug 2026 (Wed) | 24.04 | 24.09 | 23.61 | 23.62 | 14,268 |
| 25th Aug 2026 (Tue) | 23.96 | 24.00 | 23.76 | 23.93 | 12,134 |
| 24th Aug 2026 (Mon) | 23.835 | 24.20 | 23.835 | 24.08 | 25,167 |
| 21st Aug 2026 (Fri) | 23.895 | 23.90 | 23.58 | 23.61 | 58,188 |
| 20th Aug 2026 (Thu) | 23.48 | 24.07 | 23.42 | 23.90 | 26,655 |
| 19th Aug 2026 (Wed) | 23.69 | 23.98 | 23.585 | 23.60 | 27,135 |
| 18th Aug 2026 (Tue) | 23.82 | 24.05 | 23.34 | 23.32 | 45,997 |
| 17th Aug 2026 (Mon) | 23.78 | 24.30 | 23.56 | 24.27 | 38,098 |
| 14th Aug 2026 (Fri) | 24.19 | 24.34 | 23.95 | 24.05 | 21,798 |
| 13th Aug 2026 (Thu) | 23.95 | 24.35 | 23.83 | 24.24 | 23,538 |
| 12th Aug 2026 (Wed) | 23.82 | 23.91 | 23.62 | 23.75 | 23,552 |
| 11th Aug 2026 (Tue) | 24.26 | 24.865 | 23.83 | 23.84 | 27,315 |
| 10th Aug 2026 (Mon) | 24.98 | 25.02 | 24.42 | 24.48 | 31,760 |
| 7th Aug 2026 (Fri) | 26.11 | 26.27 | 24.81 | 25.01 | 44,626 |
| 6th Aug 2026 (Thu) | 27.00 | 28.00 | 25.73 | 26.09 | 87,593 |
| 5th Aug 2026 (Wed) | 26.95 | 26.95 | 26.50 | 26.62 | 23,588 |
| 4th Aug 2026 (Tue) | 26.52 | 27.00 | 26.50 | 26.98 | 16,939 |
| 3rd Aug 2026 (Mon) | 27.055 | 27.06 | 26.66 | 26.78 | 26,553 |
| 31st Jul 2026 (Fri) | 25.61 | 25.85 | 25.50 | 25.87 | 9,474 |
| 30th Jul 2026 (Thu) | 27.025 | 27.025 | 25.97 | 25.98 | 30,074 |
| 29th Jul 2026 (Wed) | 27.35 | 27.65 | 27.14 | 27.20 | 31,254 |