| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.14 | 23.69 | 23.11 | 23.67 | 13,973 |
| 19th May 2026 (Tue) | 23.47 | 23.595 | 23.18 | 23.34 | 21,977 |
| 18th May 2026 (Mon) | 23.19 | 24.08 | 23.16 | 23.86 | 27,371 |
| 15th May 2026 (Fri) | 23.22 | 23.26 | 22.89 | 23.16 | 24,842 |
| 14th May 2026 (Thu) | 22.995 | 23.48 | 22.38 | 23.15 | 76,018 |
| 13th May 2026 (Wed) | 25.00 | 25.00 | 22.73 | 22.94 | 86,151 |
| 12th May 2026 (Tue) | 25.92 | 25.92 | 25.21 | 25.31 | 36,346 |
| 11th May 2026 (Mon) | 26.58 | 26.75 | 25.25 | 25.80 | 63,927 |
| 8th May 2026 (Fri) | 26.51 | 26.59 | 25.865 | 26.58 | 33,818 |
| 7th May 2026 (Thu) | 26.18 | 27.00 | 25.85 | 26.83 | 73,057 |
| 6th May 2026 (Wed) | 29.67 | 30.45 | 25.21 | 26.22 | 101,118 |
| 5th May 2026 (Tue) | 31.33 | 31.59 | 30.85 | 30.85 | 24,226 |
| 4th May 2026 (Mon) | 31.92 | 32.00 | 31.14 | 31.18 | 11,946 |
| 1st May 2026 (Fri) | 31.36 | 31.90 | 31.33 | 31.90 | 23,708 |
| 30th Apr 2026 (Thu) | 30.39 | 31.51 | 30.39 | 31.15 | 43,154 |
| 29th Apr 2026 (Wed) | 29.89 | 30.16 | 29.615 | 30.11 | 18,158 |
| 28th Apr 2026 (Tue) | 30.69 | 30.69 | 30.13 | 30.13 | 10,265 |
| 27th Apr 2026 (Mon) | 30.465 | 30.89 | 30.26 | 30.50 | 15,283 |
| 24th Apr 2026 (Fri) | 29.97 | 30.47 | 29.97 | 30.33 | 9,349 |
| 23rd Apr 2026 (Thu) | 29.96 | 30.38 | 29.95 | 30.27 | 11,058 |
| 22nd Apr 2026 (Wed) | 30.14 | 30.29 | 29.875 | 30.04 | 17,483 |
| 21st Apr 2026 (Tue) | 30.75 | 30.85 | 29.99 | 30.05 | 11,454 |
| 20th Apr 2026 (Mon) | 30.475 | 30.73 | 30.38 | 30.56 | 13,574 |
| 17th Apr 2026 (Fri) | 29.78 | 30.63 | 29.78 | 30.62 | 39,743 |
| 16th Apr 2026 (Thu) | 29.20 | 29.22 | 29.08 | 29.20 | 11,653 |
| 15th Apr 2026 (Wed) | 28.64 | 29.17 | 28.64 | 28.94 | 17,583 |
| 14th Apr 2026 (Tue) | 28.75 | 29.33 | 28.65 | 29.13 | 12,524 |
| 13th Apr 2026 (Mon) | 27.98 | 28.92 | 27.93 | 28.80 | 22,198 |
| 10th Apr 2026 (Fri) | 28.14 | 28.38 | 27.87 | 28.11 | 20,349 |
| 9th Apr 2026 (Thu) | 28.32 | 28.44 | 27.72 | 28.20 | 18,362 |
| 8th Apr 2026 (Wed) | 28.65 | 28.98 | 28.33 | 28.38 | 23,076 |
| 7th Apr 2026 (Tue) | 27.67 | 28.00 | 27.51 | 27.54 | 9,244 |
| 6th Apr 2026 (Mon) | 27.625 | 27.73 | 27.58 | 27.67 | 14,180 |
| 3rd Apr 2026 (Fri) | 27.59 | 28.01 | 27.43 | 27.67 | 10,997 |
| 2nd Apr 2026 (Thu) | 27.59 | 28.01 | 27.43 | 27.67 | 10,997 |
| 1st Apr 2026 (Wed) | 27.66 | 28.45 | 27.65 | 27.91 | 45,355 |
| 31st Mar 2026 (Tue) | 27.53 | 28.05 | 27.29 | 27.54 | 10,084 |
| 30th Mar 2026 (Mon) | 27.26 | 27.57 | 27.22 | 27.36 | 22,927 |
| 27th Mar 2026 (Fri) | 27.315 | 27.43 | 26.94 | 26.99 | 18,050 |
| 26th Mar 2026 (Thu) | 27.74 | 28.01 | 27.60 | 27.70 | 10,675 |
| 25th Mar 2026 (Wed) | 28.01 | 28.13 | 27.57 | 27.96 | 16,756 |
| 24th Mar 2026 (Tue) | 27.15 | 27.77 | 27.00 | 27.68 | 14,401 |
| 23rd Mar 2026 (Mon) | 26.61 | 27.64 | 26.61 | 27.27 | 28,266 |