Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deluxe Corp (DLX.US) Share Price

Price $27.67 on 03-04-2026 at 22:47:27
Change $-0.23 -0.83%
Buy $28.50
Sell $26.91
Last Trade: -
Day's Volume: 10,997
Last Close: $27.67
Open: $27.59
ISIN: US2480191012
Day's Range $27.43 - $28.01
52wk Range: $13.62 - $28.56
Market Capitalisation: $1.26b
VWAP: $27.75303
Shares in Issue: 45.08m

Deluxe Corp (DLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Deluxe Corp trades

Deluxe Corp (DLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.59 28.01 27.43 27.67 10,997
2nd Apr 2026 (Thu) 27.59 28.01 27.43 27.67 10,997
1st Apr 2026 (Wed) 27.66 28.45 27.65 27.91 45,355
31st Mar 2026 (Tue) 27.53 28.05 27.29 27.54 10,084
30th Mar 2026 (Mon) 27.26 27.57 27.22 27.36 22,927
27th Mar 2026 (Fri) 27.315 27.43 26.94 26.99 18,050
26th Mar 2026 (Thu) 27.74 28.01 27.60 27.70 10,675
25th Mar 2026 (Wed) 28.01 28.13 27.57 27.96 16,756
24th Mar 2026 (Tue) 27.15 27.77 27.00 27.68 14,401
23rd Mar 2026 (Mon) 26.61 27.64 26.61 27.27 28,266
20th Mar 2026 (Fri) 26.06 26.17 25.65 25.96 15,186
19th Mar 2026 (Thu) 26.04 26.35 25.90 26.22 17,724
18th Mar 2026 (Wed) 26.57 26.68 26.20 26.22 19,299
17th Mar 2026 (Tue) 27.31 27.36 26.85 26.92 16,264
16th Mar 2026 (Mon) 26.93 27.225 26.865 26.84 10,544
13th Mar 2026 (Fri) 26.93 27.20 26.56 26.56 15,106
12th Mar 2026 (Thu) 27.02 27.07 26.61 26.64 20,788
11th Mar 2026 (Wed) 27.30 27.53 27.255 27.32 11,883
10th Mar 2026 (Tue) 27.51 28.07 27.43 27.47 20,191
9th Mar 2026 (Mon) 27.17 27.89 26.70 27.79 11,077
6th Mar 2026 (Fri) 27.23 27.64 27.04 27.62 24,028
5th Mar 2026 (Thu) 27.93 28.19 27.90 28.10 15,588
See more Deluxe Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered