| Price | $27.77 on 06-02-2026 at 22:35:58 |
|---|---|
| Change | $-0.17 -0.61% |
| Buy | $28.32 |
| Sell | $27.50 |
| Last Trade: | Buy 24.00 at $27.79 |
| Day's Volume: | 16,874 |
| Last Close: | $27.80 |
| Open: | $28.00 |
| ISIN: | US2480191012 |
| Day's Range | $27.725 - $28.29 |
| 52wk Range: | $13.61 - $28.49 |
| Market Capitalisation: | $1.27b |
| VWAP: | $27.88144 |
| Shares in Issue: | 45.01m |
Deluxe Corp (DLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $27.79 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 3 | $27.79 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 10 | $27.78 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 2 | $27.79 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 10 | $27.78 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 38 | $27.79 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 40 | $27.805 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 7 | $27.80 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 3 | $27.80 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 3 | $27.80 | Automatic Execution |
15:52:06 - 06-Feb-26 |
