| Price | $116.01 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $2.15 1.88% |
| Buy | $118.00 |
| Sell | $114.21 |
| Last Trade: | Sell 55.00 at $116.37 |
| Day's Volume: | 107,117 |
| Last Close: | $116.02 |
| Open: | $112.56 |
| ISIN: | US2567461080 |
| Day's Range | $112.56 - $116.83 |
| 52wk Range: | $84.77 - $142.40 |
| Market Capitalisation: | $21.40b |
| VWAP: | $116.04908 |
| Shares in Issue: | 187.63m |
Dollar Tree (DLTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $116.37 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $116.38 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $116.40 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 10 | $116.40 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 206 | $116.39 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 202 | $116.39 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $116.37 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 6 | $116.37 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 5 | $116.36 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 4 | $116.36 | Automatic Execution |
15:52:25 - 28-Sep-26 |
