| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 123.50 | 125.70 | 122.71 | 124.91 | 153,549 |
| 9th Jul 2026 (Thu) | 123.76 | 123.83 | 120.78 | 120.92 | 57,854 |
| 8th Jul 2026 (Wed) | 124.535 | 124.535 | 122.22 | 123.61 | 154,786 |
| 7th Jul 2026 (Tue) | 123.19 | 124.19 | 120.81 | 122.65 | 199,044 |
| 6th Jul 2026 (Mon) | 126.43 | 126.43 | 120.97 | 121.46 | 171,038 |
| 3rd Jul 2026 (Fri) | 123.93 | 124.05 | 123.93 | 124.05 | 0 |
| 2nd Jul 2026 (Thu) | 123.93 | 125.29 | 122.46 | 124.05 | 98,198 |
| 1st Jul 2026 (Wed) | 120.49 | 124.22 | 120.49 | 121.15 | 160,349 |
| 30th Jun 2026 (Tue) | 122.32 | 122.86 | 118.77 | 120.95 | 115,164 |
| 29th Jun 2026 (Mon) | 123.09 | 125.10 | 121.48 | 122.62 | 150,070 |
| 26th Jun 2026 (Fri) | 120.21 | 124.58 | 119.98 | 123.87 | 151,947 |
| 25th Jun 2026 (Thu) | 115.50 | 120.46 | 114.10 | 118.21 | 392,804 |
| 24th Jun 2026 (Wed) | 114.98 | 119.38 | 114.67 | 119.35 | 124,871 |
| 23rd Jun 2026 (Tue) | 113.88 | 115.39 | 113.31 | 113.41 | 106,109 |
| 22nd Jun 2026 (Mon) | 113.46 | 117.385 | 113.355 | 113.93 | 187,292 |
| 19th Jun 2026 (Fri) | 108.05 | 112.26 | 107.67 | 111.65 | 166,293 |
| 18th Jun 2026 (Thu) | 108.05 | 112.26 | 107.67 | 111.65 | 166,293 |
| 17th Jun 2026 (Wed) | 109.375 | 109.82 | 105.81 | 106.41 | 104,785 |
| 16th Jun 2026 (Tue) | 114.44 | 114.44 | 110.68 | 110.74 | 79,934 |
| 15th Jun 2026 (Mon) | 115.45 | 116.96 | 112.00 | 112.88 | 130,235 |
| 12th Jun 2026 (Fri) | 115.99 | 116.04 | 113.29 | 114.00 | 106,112 |
| 11th Jun 2026 (Thu) | 110.03 | 115.55 | 109.99 | 114.89 | 113,089 |
| 10th Jun 2026 (Wed) | 110.73 | 113.05 | 109.53 | 110.32 | 159,149 |
| 9th Jun 2026 (Tue) | 108.11 | 112.92 | 107.73 | 112.15 | 133,858 |
| 8th Jun 2026 (Mon) | 108.075 | 110.10 | 107.72 | 107.69 | 121,786 |
| 5th Jun 2026 (Fri) | 109.99 | 110.63 | 108.02 | 108.80 | 138,985 |
| 4th Jun 2026 (Thu) | 114.055 | 114.22 | 109.07 | 109.27 | 168,624 |
| 3rd Jun 2026 (Wed) | 109.63 | 112.555 | 108.78 | 112.50 | 235,995 |
| 2nd Jun 2026 (Tue) | 112.505 | 113.93 | 108.64 | 109.39 | 291,512 |
| 1st Jun 2026 (Mon) | 116.80 | 116.80 | 111.18 | 111.35 | 328,201 |
| 29th May 2026 (Fri) | 111.13 | 116.88 | 110.17 | 116.44 | 371,868 |
| 28th May 2026 (Thu) | 109.23 | 114.59 | 106.70 | 113.00 | 994,820 |
| 27th May 2026 (Wed) | 94.37 | 96.83 | 92.965 | 95.87 | 401,339 |
| 26th May 2026 (Tue) | 93.75 | 94.40 | 91.73 | 93.70 | 254,190 |
| 25th May 2026 (Mon) | 96.06 | 96.70 | 94.28 | 94.98 | 155,916 |
| 22nd May 2026 (Fri) | 96.06 | 96.70 | 94.28 | 94.98 | 155,916 |
| 21st May 2026 (Thu) | 92.90 | 95.90 | 90.31 | 95.71 | 164,517 |
| 20th May 2026 (Wed) | 90.23 | 93.80 | 88.34 | 93.48 | 272,403 |
| 19th May 2026 (Tue) | 90.44 | 91.29 | 87.88 | 90.61 | 152,432 |
| 18th May 2026 (Mon) | 88.81 | 92.98 | 87.83 | 91.23 | 173,689 |
| 15th May 2026 (Fri) | 90.18 | 91.00 | 88.51 | 89.58 | 143,422 |
| 14th May 2026 (Thu) | 87.45 | 90.94 | 87.45 | 89.97 | 331,267 |
| 13th May 2026 (Wed) | 88.16 | 88.39 | 85.93 | 86.80 | 201,474 |
| 12th May 2026 (Tue) | 89.95 | 90.85 | 88.32 | 89.05 | 200,884 |
| 11th May 2026 (Mon) | 93.84 | 93.84 | 89.42 | 90.02 | 302,847 |