| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 112.56 | 116.83 | 112.56 | 116.02 | 107,117 |
| 25th Sep 2026 (Fri) | 113.30 | 114.75 | 112.81 | 114.07 | 150,273 |
| 24th Sep 2026 (Thu) | 114.53 | 116.04 | 113.445 | 113.50 | 115,760 |
| 23rd Sep 2026 (Wed) | 114.445 | 114.445 | 112.24 | 113.16 | 128,012 |
| 22nd Sep 2026 (Tue) | 114.02 | 117.33 | 113.44 | 115.04 | 193,476 |
| 21st Sep 2026 (Mon) | 112.04 | 114.52 | 111.34 | 112.33 | 194,367 |
| 18th Sep 2026 (Fri) | 114.135 | 114.19 | 111.70 | 111.96 | 106,231 |
| 17th Sep 2026 (Thu) | 113.65 | 114.47 | 111.735 | 114.40 | 146,090 |
| 16th Sep 2026 (Wed) | 113.91 | 115.20 | 111.44 | 112.40 | 186,217 |
| 15th Sep 2026 (Tue) | 117.95 | 117.95 | 112.075 | 112.79 | 263,224 |
| 14th Sep 2026 (Mon) | 118.17 | 120.76 | 117.39 | 119.17 | 197,563 |
| 11th Sep 2026 (Fri) | 120.01 | 120.01 | 116.34 | 118.17 | 171,216 |
| 10th Sep 2026 (Thu) | 118.26 | 120.20 | 118.14 | 118.66 | 158,394 |
| 9th Sep 2026 (Wed) | 123.00 | 123.00 | 118.10 | 118.39 | 259,166 |
| 8th Sep 2026 (Tue) | 129.06 | 129.06 | 123.62 | 124.04 | 231,032 |
| 7th Sep 2026 (Mon) | 131.44 | 132.79 | 131.13 | 131.42 | 67,962 |
| 4th Sep 2026 (Fri) | 131.44 | 132.79 | 131.13 | 131.42 | 67,962 |
| 3rd Sep 2026 (Thu) | 132.255 | 132.56 | 129.96 | 131.04 | 109,725 |
| 2nd Sep 2026 (Wed) | 133.00 | 134.84 | 131.44 | 131.91 | 69,084 |
| 1st Sep 2026 (Tue) | 128.18 | 132.17 | 128.16 | 131.71 | 131,491 |
| 31st Aug 2026 (Mon) | 127.56 | 129.82 | 124.50 | 126.59 | 187,473 |
| 28th Aug 2026 (Fri) | 127.12 | 129.55 | 123.82 | 128.26 | 207,731 |
| 27th Aug 2026 (Thu) | 118.63 | 132.12 | 118.62 | 127.00 | 441,608 |
| 26th Aug 2026 (Wed) | 133.38 | 133.40 | 131.61 | 132.18 | 236,810 |
| 25th Aug 2026 (Tue) | 136.07 | 136.10 | 132.42 | 134.48 | 155,234 |
| 24th Aug 2026 (Mon) | 131.79 | 137.05 | 131.79 | 136.75 | 164,449 |
| 21st Aug 2026 (Fri) | 129.96 | 131.63 | 129.32 | 131.48 | 118,348 |
| 20th Aug 2026 (Thu) | 127.49 | 131.17 | 126.86 | 128.45 | 115,468 |
| 19th Aug 2026 (Wed) | 132.76 | 134.80 | 131.54 | 131.84 | 106,813 |
| 18th Aug 2026 (Tue) | 131.97 | 133.39 | 129.00 | 130.48 | 155,378 |
| 17th Aug 2026 (Mon) | 129.675 | 130.64 | 128.19 | 129.54 | 112,568 |
| 14th Aug 2026 (Fri) | 131.00 | 131.19 | 129.30 | 129.39 | 74,197 |
| 13th Aug 2026 (Thu) | 130.25 | 131.86 | 128.76 | 129.53 | 105,758 |
| 12th Aug 2026 (Wed) | 128.67 | 129.55 | 127.29 | 128.61 | 96,524 |
| 11th Aug 2026 (Tue) | 128.61 | 129.41 | 127.10 | 128.06 | 88,901 |
| 10th Aug 2026 (Mon) | 129.15 | 131.46 | 128.425 | 129.37 | 106,315 |
| 7th Aug 2026 (Fri) | 128.305 | 131.69 | 128.305 | 130.90 | 70,087 |
| 6th Aug 2026 (Thu) | 129.37 | 129.87 | 128.32 | 129.68 | 57,970 |
| 5th Aug 2026 (Wed) | 131.60 | 131.60 | 128.33 | 128.76 | 62,431 |
| 4th Aug 2026 (Tue) | 128.05 | 131.55 | 126.69 | 130.71 | 110,846 |
| 3rd Aug 2026 (Mon) | 130.21 | 131.69 | 128.905 | 129.35 | 108,399 |
| 31st Jul 2026 (Fri) | 127.79 | 128.43 | 127.12 | 127.21 | 77,502 |
| 30th Jul 2026 (Thu) | 127.275 | 128.97 | 127.12 | 128.57 | 63,857 |
| 29th Jul 2026 (Wed) | 126.25 | 130.43 | 126.19 | 128.95 | 75,251 |