| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 90.23 | 93.80 | 88.34 | 93.48 | 272,403 |
| 19th May 2026 (Tue) | 90.44 | 91.29 | 87.88 | 90.61 | 152,432 |
| 18th May 2026 (Mon) | 88.81 | 92.98 | 87.83 | 91.23 | 173,689 |
| 15th May 2026 (Fri) | 90.18 | 91.00 | 88.51 | 89.58 | 143,422 |
| 14th May 2026 (Thu) | 87.45 | 90.94 | 87.45 | 89.97 | 331,267 |
| 13th May 2026 (Wed) | 88.16 | 88.39 | 85.93 | 86.80 | 201,474 |
| 12th May 2026 (Tue) | 89.95 | 90.85 | 88.32 | 89.05 | 200,884 |
| 11th May 2026 (Mon) | 93.84 | 93.84 | 89.42 | 90.02 | 302,847 |
| 8th May 2026 (Fri) | 97.43 | 97.49 | 93.81 | 94.24 | 231,914 |
| 7th May 2026 (Thu) | 96.20 | 98.30 | 94.27 | 96.76 | 217,626 |
| 6th May 2026 (Wed) | 95.60 | 98.63 | 95.25 | 96.51 | 209,394 |
| 5th May 2026 (Tue) | 94.63 | 95.67 | 92.68 | 93.69 | 175,955 |
| 4th May 2026 (Mon) | 94.49 | 96.17 | 93.66 | 94.05 | 159,076 |
| 1st May 2026 (Fri) | 97.74 | 97.74 | 94.22 | 94.67 | 171,845 |
| 30th Apr 2026 (Thu) | 96.51 | 97.42 | 96.325 | 97.11 | 141,070 |
| 29th Apr 2026 (Wed) | 97.77 | 97.92 | 94.50 | 95.70 | 171,546 |
| 28th Apr 2026 (Tue) | 99.29 | 99.40 | 96.04 | 98.22 | 143,879 |
| 27th Apr 2026 (Mon) | 104.07 | 104.22 | 96.61 | 98.00 | 401,385 |
| 24th Apr 2026 (Fri) | 102.87 | 103.83 | 100.57 | 103.75 | 167,507 |
| 23rd Apr 2026 (Thu) | 102.55 | 103.35 | 101.34 | 102.25 | 123,263 |
| 22nd Apr 2026 (Wed) | 104.99 | 104.99 | 100.34 | 101.97 | 163,767 |
| 21st Apr 2026 (Tue) | 108.30 | 110.18 | 103.62 | 103.83 | 283,389 |
| 20th Apr 2026 (Mon) | 105.35 | 108.11 | 105.23 | 107.25 | 162,754 |
| 17th Apr 2026 (Fri) | 100.95 | 106.79 | 100.95 | 105.93 | 249,364 |
| 16th Apr 2026 (Thu) | 101.81 | 103.10 | 99.79 | 99.93 | 121,295 |
| 15th Apr 2026 (Wed) | 101.48 | 101.85 | 100.49 | 101.33 | 127,755 |
| 14th Apr 2026 (Tue) | 101.48 | 102.25 | 99.44 | 100.67 | 184,452 |
| 13th Apr 2026 (Mon) | 98.77 | 102.94 | 98.77 | 102.13 | 191,396 |
| 10th Apr 2026 (Fri) | 102.59 | 102.59 | 98.36 | 99.55 | 308,581 |
| 9th Apr 2026 (Thu) | 103.80 | 103.80 | 100.59 | 102.60 | 246,830 |
| 8th Apr 2026 (Wed) | 108.24 | 109.39 | 105.49 | 105.62 | 204,387 |
| 7th Apr 2026 (Tue) | 109.465 | 109.465 | 104.86 | 106.42 | 224,898 |
| 6th Apr 2026 (Mon) | 108.58 | 111.44 | 108.58 | 111.09 | 101,481 |
| 3rd Apr 2026 (Fri) | 107.12 | 108.89 | 106.33 | 108.44 | 95,653 |
| 2nd Apr 2026 (Thu) | 107.12 | 108.89 | 106.33 | 108.44 | 95,653 |
| 1st Apr 2026 (Wed) | 109.60 | 110.76 | 108.55 | 108.70 | 78,116 |
| 31st Mar 2026 (Tue) | 108.27 | 109.67 | 107.06 | 109.51 | 197,020 |
| 30th Mar 2026 (Mon) | 108.53 | 108.53 | 104.94 | 105.74 | 87,529 |
| 27th Mar 2026 (Fri) | 105.28 | 107.28 | 105.28 | 107.00 | 158,061 |
| 26th Mar 2026 (Thu) | 106.00 | 108.21 | 105.15 | 105.99 | 126,807 |
| 25th Mar 2026 (Wed) | 108.505 | 108.505 | 106.08 | 106.64 | 100,921 |
| 24th Mar 2026 (Tue) | 106.36 | 108.99 | 103.025 | 106.53 | 118,560 |
| 23rd Mar 2026 (Mon) | 108.00 | 109.85 | 106.82 | 108.27 | 113,352 |