| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $116.37 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $116.38 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $116.40 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 10 | $116.40 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 206 | $116.39 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 202 | $116.39 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $116.37 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 6 | $116.37 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 5 | $116.36 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 4 | $116.36 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 1 | $116.36 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 25 | $116.36 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $116.36 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $116.35 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 18 | $116.35 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 20 | $116.35 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 82 | $116.35 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 4 | $116.35 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 9 | $116.33 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 21 | $116.33 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 216 | $116.29 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $116.30 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 213 | $116.30 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $116.30 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 10 | $116.26 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 50 | $116.26 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 50 | $116.26 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $116.26 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 61 | $116.27 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 9 | $116.27 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 162 | $116.26 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 260 | $116.26 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 32 | $116.26 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 151 | $116.26 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 49 | $116.26 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 37 | $116.25 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 280 | $116.215 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 100 | $116.215 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 120 | $116.22 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 6 | $116.20 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 304 | $116.24 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 400 | $116.24 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 104 | $116.235 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 300 | $116.235 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 300 | $116.235 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 53 | $116.28 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 51 | $116.28 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 49 | $116.28 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 1 | $116.23 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 1 | $116.23 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 1 | $116.23 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 1 | $116.23 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 1 | $116.24 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 2 | $116.24 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 24 | $116.24 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 5 | $116.24 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 53 | $116.27 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 151 | $116.27 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 258 | $116.27 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 151 | $116.27 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 349 | $116.28 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 355 | $116.28 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 91 | $116.27 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 66 | $116.29 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 10 | $116.29 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 4 | $116.29 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 20 | $116.29 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 54 | $116.30 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 80 | $116.30 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $116.36 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 19 | $116.34 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 6 | $116.34 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 8 | $116.34 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 19 | $116.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $116.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 133 | $116.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $116.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $116.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $116.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1,518 | $116.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $116.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $116.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 49 | $116.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 51 | $116.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $116.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $116.36 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $116.36 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 5 | $116.36 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 6 | $116.36 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 10 | $116.37 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $116.37 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 11 | $116.38 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 1 | $116.38 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 1 | $116.37 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1 | $116.36 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1 | $116.36 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $116.36 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $116.36 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $116.36 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $116.36 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $116.36 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $116.37 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $116.37 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $116.37 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $116.37 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $116.37 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $116.37 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $116.37 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $116.37 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $116.37 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $116.37 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $116.37 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $116.37 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $116.37 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $116.37 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $116.37 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $116.37 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $116.37 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $116.37 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $116.37 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $116.39 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 100 | $116.415 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 12 | $116.37 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 11 | $116.37 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 10 | $116.37 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 5 | $116.38 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 10 | $116.38 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 1 | $116.39 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 89 | $116.42 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 11 | $116.42 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 74 | $116.42 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 26 | $116.42 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 100 | $116.43 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 2 | $116.43 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 100 | $116.45 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 18 | $116.45 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 20 | $116.47 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 100 | $116.45 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 83 | $116.44 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 17 | $116.44 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 100 | $116.44 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 6 | $116.44 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 3 | $116.48 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 28 | $116.45 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 57 | $116.44 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 46 | $116.44 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 128 | $116.44 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 148 | $116.44 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 5 | $116.42 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Unknown* | 1 | $116.395 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Unknown* | 1 | $116.395 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 35 | $116.40 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 40 | $116.35 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 16 | $116.35 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 4 | $116.33 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 1 | $116.33 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 1 | $116.31 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 1 | $116.31 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 5 | $116.31 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 1 | $116.31 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $116.31 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $116.31 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $116.31 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $116.31 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $116.31 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $116.31 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 198 | $116.31 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 10 | $116.31 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 35 | $116.31 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 1 | $116.295 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 1 | $116.28 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $116.28 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $116.28 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $116.28 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $116.28 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $116.28 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $116.28 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $116.28 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 2 | $116.31 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 100 | $116.31 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 300 | $116.31 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 100 | $116.31 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 100 | $116.31 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 11 | $116.29 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $116.085 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $116.07 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 20 | $116.07 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $116.07 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 5 | $116.09 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 1 | $116.10 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 10 | $116.10 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 4 | $116.11 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 4 | $116.11 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 4 | $116.12 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $116.12 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $116.12 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $116.12 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 5 | $116.16 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $116.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 89 | $116.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 11 | $116.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 16 | $116.18 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 31 | $116.18 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 2 | $116.18 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 9 | $116.18 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 9 | $116.17 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 21 | $116.17 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 8 | $116.17 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 5 | $116.17 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 1 | $116.14 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 1 | $116.14 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 10 | $116.14 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 1 | $116.14 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 100 | $116.14 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 100 | $116.14 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 100 | $116.13 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 100 | $116.13 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 10 | $116.12 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Unknown* | 37 | $116.125 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 1 | $116.12 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 1 | $116.12 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 100 | $116.10 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Unknown* | 1 | $116.11 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 100 | $116.14 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 31 | $116.12 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 20 | $116.12 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 100 | $116.12 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 76 | $116.12 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 24 | $116.12 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 5 | $116.12 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 20 | $116.13 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 31 | $116.13 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 49 | $116.13 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 100 | $116.15 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 30 | $116.11 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 18 | $116.09 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 236 | $116.08 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 25 | $116.08 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 240 | $116.08 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 99 | $116.08 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | $116.08 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | $116.08 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 5 | $116.08 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | $116.07 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 72 | $116.07 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 1 | $116.03 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 4 | $116.02 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 4 | $116.02 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 100 | $115.98 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 1 | $115.98 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 1 | $115.955 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 2 | $115.98 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 98 | $115.98 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 10 | $116.11 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 100 | $116.08 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 100 | $116.08 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 100 | $116.08 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 29 | $116.10 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 35 | $116.10 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 1 | $116.08 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 2 | $116.12 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 11 | $116.08 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 2 | $116.07 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 2 | $116.13 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Buy* | 2 | $116.13 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Buy* | 2 | $116.13 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 1 | $116.13 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 3 | $116.14 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 10 | $116.14 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 10 | $116.13 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 100 | $116.09 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 75 | $116.13 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 25 | $116.13 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 11 | $116.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $116.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 84 | $116.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $116.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $116.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 49 | $116.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 181 | $116.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $116.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $116.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $116.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $116.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $116.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $116.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $116.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $116.07 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 6 | $116.07 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 100 | $116.07 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 32 | $116.05 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 32 | $116.05 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 3 | $116.07 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Buy* | 18 | $116.11 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 10 | $116.10 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 1 | $116.10 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 9 | $116.10 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 10 | $116.10 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 99 | $116.10 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 1 | $116.10 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 1 | $116.10 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 1 | $116.10 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 2 | $116.10 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 1 | $116.10 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 2 | $116.12 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 2 | $116.12 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 3 | $116.12 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 3 | $116.12 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 1 | $116.12 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 1 | $116.12 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 3 | $116.16 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 65 | $116.17 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 19 | $116.17 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 40 | $116.17 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $116.17 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 76 | $116.17 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 13 | $116.20 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 87 | $116.20 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 1 | $116.20 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 100 | $116.22 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 100 | $116.22 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 20 | $116.22 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 2 | $116.23 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 3 | $116.23 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 6 | $116.23 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 2 | $116.23 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 3 | $116.23 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 3 | $116.23 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 10 | $116.27 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 66 | $116.26 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 14 | $116.26 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 20 | $116.26 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 9 | $116.26 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 100 | $116.25 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 80 | $116.20 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 20 | $116.21 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 100 | $116.205 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 6 | $116.22 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 66 | $116.20 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 18 | $116.20 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 16 | $116.205 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 10 | $116.19 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 16 | $116.19 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 1 | $116.18 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $116.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $116.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 25 | $116.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 25 | $116.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 25 | $116.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 9 | $116.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $116.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 9 | $116.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $116.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 22 | $116.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $116.09 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 80 | $116.07 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Buy* | 10 | $116.03 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 54 | $116.01 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 40 | $116.01 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 36 | $116.01 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 1 | $116.01 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 10 | $116.02 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 8 | $116.02 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 1 | $116.00 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 8 | $116.02 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 7 | $116.00 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 3 | $116.00 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 1 | $116.01 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 80 | $116.01 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 81 | $116.01 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 98 | $115.98 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 8 | $116.05 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 3 | $116.05 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 8 | $116.02 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 20 | $116.03 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 8 | $116.03 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 10 | $116.03 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 8 | $116.03 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 20 | $116.025 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 18 | $116.03 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 18 | $116.03 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 10 | $116.03 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Sell* | 5 | $116.00 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 5 | $116.00 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 20 | $116.00 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 15 | $116.00 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 20 | $116.03 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 10 | $116.00 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 90 | $116.00 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 16 | $116.09 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 5 | $116.07 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 5 | $116.07 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 100 | $116.03 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 1 | $116.02 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 1 | $116.02 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 51 | $116.02 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 28 | $115.95 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 100 | $115.95 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 18 | $115.94 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 100 | $115.86 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 5 | $115.88 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 45 | $115.88 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Sell* | 43 | $115.92 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Sell* | 100 | $115.92 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Sell* | 100 | $115.92 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Sell* | 1 | $115.92 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Sell* | 20 | $115.96 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 100 | $115.97 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 1 | $115.96 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 10 | $115.93 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 1 | $115.89 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 1 | $115.89 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Sell* | 1 | $115.89 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 10 | $116.00 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 15 | $116.00 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 4 | $116.00 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 1 | $116.01 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 1 | $116.01 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 1 | $116.01 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 40 | $116.03 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 4 | $116.04 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 5 | $116.05 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 101 | $116.055 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 100 | $116.06 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 100 | $116.06 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 1 | $116.07 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 100 | $116.07 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 66 | $116.07 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 34 | $116.07 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 1 | $116.10 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 10 | $116.09 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 26 | $116.09 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 74 | $116.09 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 5 | $116.10 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 7 | $116.10 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 100 | $116.10 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 100 | $116.09 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 5 | $116.09 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 100 | $116.09 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 21 | $116.08 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 4 | $116.07 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 5 | $116.07 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 24 | $116.07 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 24 | $116.07 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 4 | $116.07 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 1 | $116.07 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 7 | $116.07 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 1 | $116.07 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 7 | $116.06 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 9 | $116.06 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 12 | $116.06 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 200 | $116.055 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 4 | $116.05 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 2 | $116.05 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 80 | $116.05 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 9 | $116.04 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 54 | $116.03 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 9 | $116.03 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 7 | $116.04 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 9 | $116.03 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 15 | $116.03 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 2 | $116.03 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 15 | $116.03 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 2 | $116.02 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 5 | $116.01 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 5 | $116.02 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 9 | $116.02 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 2 | $116.01 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 1 | $116.01 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 1 | $116.01 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 24 | $116.00 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 200 | $116.005 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 17 | $116.00 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 9 | $116.00 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 5 | $116.00 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 7 | $116.00 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 2 | $115.96 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 5 | $115.96 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 14 | $115.94 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 1 | $115.93 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 6 | $115.90 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 7 | $115.91 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 6 | $115.90 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 1 | $115.89 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 1 | $115.89 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 7 | $115.91 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 3 | $115.91 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 1 | $115.92 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 96 | $115.92 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 5 | $115.92 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 1 | $115.93 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 100 | $115.93 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 100 | $115.94 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 5 | $115.94 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Unknown* | 100 | $115.965 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Buy* | 100 | $115.98 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 1 | $115.98 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 100 | $115.93 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 1 | $115.94 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 1 | $115.94 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 1 | $115.94 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 1 | $115.85 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 20 | $115.85 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 1 | $115.87 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 100 | $115.87 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 8 | $115.87 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 20 | $115.87 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 20 | $115.87 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 1 | $115.83 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 174 | $115.83 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 86 | $115.83 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 28 | $115.83 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 78 | $115.85 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Sell* | 22 | $115.85 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Sell* | 100 | $115.85 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Sell* | 100 | $115.84 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Sell* | 5 | $115.84 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Buy* | 100 | $115.885 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 100 | $115.875 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 7 | $115.90 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 5 | $115.85 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 4 | $115.85 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 1 | $115.85 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 8 | $115.85 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 5 | $115.85 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 5 | $115.84 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 75 | $115.83 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 1 | $115.82 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 1 | $115.82 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 100 | $115.82 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Sell* | 1 | $115.75 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 1 | $115.80 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 5 | $115.80 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 2 | $115.85 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 1 | $115.86 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 1 | $115.87 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 100 | $115.90 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 100 | $115.91 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 2 | $115.91 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 98 | $115.91 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 100 | $115.92 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Sell* | 52 | $115.87 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Sell* | 10 | $115.87 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 5 | $115.87 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 19 | $115.87 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 1 | $115.85 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 9 | $115.85 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 6 | $115.85 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 182 | $115.805 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 18 | $115.81 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 1 | $115.78 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Buy* | 1 | $115.75 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 5 | $115.75 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 1 | $115.75 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 1 | $115.75 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 21 | $115.69 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Sell* | 1 | $115.71 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 100 | $115.71 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 2 | $115.74 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $115.74 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Sell* | 13 | $115.75 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Buy* | 25 | $115.77 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 36 | $115.77 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 26 | $115.75 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 4 | $115.75 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 1 | $115.76 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 100 | $115.825 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 100 | $115.825 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 7 | $115.90 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 1 | $115.93 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 20 | $115.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $115.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $115.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 35 | $115.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $115.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $115.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $116.04 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 1 | $116.04 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 76 | $115.99 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 24 | $115.99 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 90 | $116.00 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 10 | $116.00 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 3 | $116.05 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 5 | $116.05 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 5 | $116.05 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 5 | $116.05 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 25 | $115.985 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 8 | $115.68 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 1 | $115.68 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 1 | $115.67 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 100 | $115.615 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 1 | $115.62 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 1 | $115.62 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Unknown* | 100 | $115.545 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 3 | $115.61 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 25 | $115.61 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 3 | $115.53 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Sell* | 1 | $115.545 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Sell* | 6 | $115.545 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 3 | $115.54 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Sell* | 1 | $115.54 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 1 | $115.55 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 100 | $115.595 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 8 | $115.63 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 92 | $115.63 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 20 | $115.64 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 100 | $115.64 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 100 | $115.64 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 100 | $115.64 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 100 | $115.64 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 1 | $115.66 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 1 | $115.67 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 1 | $115.68 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Sell* | 84 | $115.68 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 16 | $115.68 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 1 | $115.68 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 1 | $115.69 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 5 | $115.69 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 1 | $115.77 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 48 | $115.73 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 6 | $115.87 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Buy* | 200 | $116.26 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 87 | $116.23 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $116.18 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $116.17 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 98 | $116.06 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 3 | $116.03 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $116.00 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 16 | $116.00 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 5 | $116.00 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 25 | $115.88 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 25 | $115.88 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 25 | $115.88 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 25 | $115.88 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $115.89 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 25 | $115.88 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 25 | $115.88 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 25 | $115.88 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 25 | $115.88 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $115.89 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1 | $115.80 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 7 | $115.72 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 7 | $115.73 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 16 | $115.70 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 25 | $115.77 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 25 | $115.77 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 18 | $115.79 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 19 | $115.79 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 81 | $115.79 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 1 | $115.85 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 1 | $115.83 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $115.79 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $115.695 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $115.695 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 18 | $115.67 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $115.67 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $115.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $115.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $115.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $115.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 90 | $115.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $115.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $115.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $115.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 57 | $115.47 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 43 | $115.47 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 3 | $115.47 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 1 | $115.48 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 1 | $115.51 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $115.56 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 1 | $115.56 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 3 | $115.65 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $115.57 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 60 | $115.61 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $115.57 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $115.61 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 87 | $115.60 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 13 | $115.60 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $115.60 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 60 | $115.55 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 7 | $115.54 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 9 | $115.54 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 2 | $115.54 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 2 | $115.54 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 10 | $115.53 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 70 | $115.505 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 1 | $115.51 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 4 | $115.49 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 1 | $115.49 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 5 | $115.48 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 20 | $115.46 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 20 | $115.46 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 10 | $115.46 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 20 | $115.46 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 20 | $115.46 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 10 | $115.47 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 20 | $115.46 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 66 | $115.46 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 1 | $115.44 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 100 | $115.44 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 18 | $115.44 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 72 | $115.43 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 10 | $115.43 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 18 | $115.43 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 56 | $115.44 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 44 | $115.44 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 1 | $115.505 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Sell* | 24 | $115.53 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 3 | $115.53 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 1 | $115.53 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 2 | $115.54 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 15 | $115.55 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 10 | $115.56 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 2 | $115.55 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 20 | $115.55 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 12 | $115.55 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 1 | $115.55 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 5 | $115.65 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 100 | $115.68 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $115.75 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 100 | $115.75 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 19 | $115.75 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 1 | $115.75 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 25 | $116.08 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 25 | $116.07 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 25 | $116.07 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Buy* | 6 | $116.13 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 20 | $116.14 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 37 | $116.14 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 37 | $116.17 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 1 | $116.18 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 1 | $116.23 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 1 | $116.25 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 4 | $116.26 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Sell* | 1 | $116.26 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Sell* | 4 | $116.27 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 41 | $116.27 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 1 | $116.27 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 99 | $116.27 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 10 | $116.27 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 59 | $116.27 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 1 | $116.35 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 6 | $116.35 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 1 | $116.38 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $116.38 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 1 | $116.38 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 1 | $116.37 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 8 | $116.37 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 34 | $116.37 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 10 | $116.37 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 2 | $116.37 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 25 | $116.37 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 3 | $116.37 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 1 | $116.39 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 5 | $116.39 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 100 | $116.39 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 1 | $116.39 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 1 | $116.42 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 100 | $116.44 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $116.45 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 100 | $116.45 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 10 | $116.45 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 25 | $116.46 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 87 | $116.54 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 11 | $116.55 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 1 | $116.54 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 61 | $116.56 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 39 | $116.56 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 1 | $116.55 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 60 | $116.55 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 25 | $116.31 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 1 | $116.30 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 1 | $116.28 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 1 | $116.37 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 50 | $116.32 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 50 | $116.32 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 50 | $116.31 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 1 | $116.30 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 74 | $116.21 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 50 | $116.28 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 8 | $116.28 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 2 | $116.28 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 100 | $116.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $116.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $116.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $116.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $116.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $116.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $116.30 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 10 | $116.31 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 5 | $116.33 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 4 | $116.33 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 1 | $116.33 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 32 | $116.36 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 25 | $116.34 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 1 | $116.26 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 100 | $116.315 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 5 | $116.24 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 5 | $116.33 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 1 | $116.42 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 40 | $116.41 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 100 | $116.34 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 25 | $116.32 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 9 | $116.32 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 4 | $116.32 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 4 | $116.32 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 80 | $116.38 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 20 | $116.38 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 1 | $116.40 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $116.40 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $116.40 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $116.47 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $116.59 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 4 | $116.59 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 5 | $116.61 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 25 | $116.68 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 25 | $116.68 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 25 | $116.68 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 2 | $116.70 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 10 | $115.93 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 25 | $115.93 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 25 | $115.96 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 159 | $115.91 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 49 | $115.81 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 1 | $115.82 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 1 | $115.72 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 1 | $115.67 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 5 | $115.51 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 1 | $115.49 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 36 | $115.40 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 47 | $115.06 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 3 | $114.91 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 192 | $114.90 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 1 | $114.85 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 2 | $114.60 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Unknown* | 46 | $114.41 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 198 | $114.39 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 3 | $114.32 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 19 | $112.43 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 44 | $112.61 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 4 | $112.56 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 3 | $112.56 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $112.56 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $112.56 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $112.56 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $112.56 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 25 | $112.655 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 25 | $112.655 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 25 | $112.655 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 25 | $112.655 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 25 | $112.655 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 4 | $112.76 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 1 | $113.85 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 3 | $114.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 16 | $114.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 16 | $114.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 16 | $114.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 49 | $114.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 16 | $114.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $114.06 | Ordinary |
09:00:37 - 28-Sep-26 |
| Sell* | 10 | $114.01 | Ordinary |
08:08:06 - 28-Sep-26 |
| Sell* | 2 | $114.01 | Ordinary |
08:03:45 - 28-Sep-26 |
| Sell* | 4 | $114.07 | Ordinary |
08:02:27 - 28-Sep-26 |