| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $94.59 | Automatic Execution |
14:18:17 - 21-May-26 |
| Sell* | 50 | $94.56 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 50 | $94.63 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 1 | $94.68 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 61 | $94.66 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 39 | $94.66 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 17 | $94.61 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 4 | $94.60 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 16 | $94.60 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 8 | $94.60 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 2 | $94.60 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $94.59 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 4 | $94.55 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 6 | $94.55 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 4 | $94.54 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 10 | $94.54 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 76 | $94.54 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 10 | $94.54 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 50 | $94.545 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 59 | $94.55 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 18 | $94.56 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 50 | $94.55 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 1 | $94.55 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 50 | $94.56 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 20 | $94.51 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 5 | $94.52 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 100 | $94.53 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 5 | $94.55 | Automatic Execution |
14:17:36 - 21-May-26 |
| Buy* | 1 | $94.60 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 1 | $94.605 | Automatic Execution |
14:17:21 - 21-May-26 |
| Buy* | 1 | $94.64 | Automatic Execution |
14:17:09 - 21-May-26 |
| Buy* | 1 | $94.61 | Automatic Execution |
14:16:59 - 21-May-26 |
| Buy* | 100 | $94.61 | Automatic Execution |
14:16:59 - 21-May-26 |
| Sell* | 3 | $94.57 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 2 | $94.57 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 2 | $94.57 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 62 | $94.57 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 5 | $94.57 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $94.57 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $94.57 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 8 | $94.55 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 2 | $94.55 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 1 | $94.55 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 70 | $94.58 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 10 | $94.58 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 4 | $94.58 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 1 | $94.58 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 5 | $94.58 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 4 | $94.58 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 6 | $94.58 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 4 | $94.58 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 5 | $94.58 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 5 | $94.58 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 5 | $94.57 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 5 | $94.57 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 12 | $94.58 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $94.58 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 88 | $94.58 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 12 | $94.58 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 88 | $94.58 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $94.58 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 49 | $94.58 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 51 | $94.58 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 51 | $94.58 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 50 | $94.645 | Automatic Execution |
14:16:36 - 21-May-26 |
| Unknown* | 50 | $94.645 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 12 | $94.63 | Automatic Execution |
14:16:02 - 21-May-26 |
| Sell* | 1 | $94.64 | Automatic Execution |
14:16:02 - 21-May-26 |
| Sell* | 4 | $94.64 | Automatic Execution |
14:16:02 - 21-May-26 |
| Sell* | 1 | $94.64 | Automatic Execution |
14:16:02 - 21-May-26 |
| Sell* | 50 | $94.645 | Automatic Execution |
14:15:59 - 21-May-26 |
| Sell* | 50 | $94.645 | Automatic Execution |
14:15:59 - 21-May-26 |
| Sell* | 100 | $94.645 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 2 | $94.70 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 11 | $94.07 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 2 | $94.08 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 10 | $94.05 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 99 | $93.98 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 1 | $93.98 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 1 | $93.98 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 28 | $93.98 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 1 | $93.98 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 11 | $93.98 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 10 | $93.98 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 12 | $94.00 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 11 | $94.00 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 10 | $93.97 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 1 | $93.97 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 1 | $93.96 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 3 | $93.95 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 6 | $93.96 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 1 | $93.95 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 50 | $93.91 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 5 | $93.91 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 6 | $93.91 | Automatic Execution |
13:52:33 - 21-May-26 |
| Unknown* | 50 | $93.88 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 29 | $93.86 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 71 | $93.86 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 1 | $93.86 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 99 | $93.86 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 1 | $93.87 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 5 | $93.90 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 1 | $93.88 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 12 | $93.89 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 8 | $93.89 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $93.89 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $93.88 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $93.88 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $93.87 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 48 | $93.85 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 11 | $93.85 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 1 | $93.86 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 6 | $93.90 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 2 | $93.90 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 5 | $93.89 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 4 | $93.89 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 1 | $93.89 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 1 | $93.92 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 20 | $93.92 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 20 | $93.92 | Automatic Execution |
13:50:31 - 21-May-26 |
| Unknown* | 200 | $93.90 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 17 | $93.90 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 3 | $93.90 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 3 | $93.90 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 7 | $93.87 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 2 | $93.86 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 6 | $93.89 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 6 | $93.92 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 15 | $93.92 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 2 | $93.92 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 1 | $93.92 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 3 | $93.92 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 1 | $93.92 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 4 | $93.92 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 2 | $93.87 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 1 | $93.89 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 2 | $93.89 | Automatic Execution |
13:48:47 - 21-May-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 12 | $93.87 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 100 | $93.89 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 4 | $93.86 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 18 | $93.87 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 1 | $93.86 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 9 | $93.89 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 1 | $93.89 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 1 | $93.89 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 1 | $93.89 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 8 | $93.89 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 200 | $93.89 | Automatic Execution |
13:47:45 - 21-May-26 |
| Unknown* | 1 | $93.90 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 1 | $93.88 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 100 | $93.88 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 135 | $93.88 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 165 | $93.88 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 38 | $93.88 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 10 | $93.88 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 1 | $93.88 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 1 | $93.88 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 1 | $93.84 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 20 | $93.85 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 4 | $93.86 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 3 | $93.88 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 38 | $93.85 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 38 | $93.85 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 38 | $93.85 | Automatic Execution |
13:46:16 - 21-May-26 |
| Sell* | 37 | $93.75 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 3 | $93.75 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $93.75 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 1 | $94.05 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 50 | $94.02 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 1 | $94.07 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 6 | $94.05 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 2 | $93.97 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $93.92 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 32 | $93.92 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 99 | $93.88 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 99 | $93.88 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 1 | $93.88 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 3 | $93.91 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 46 | $93.83 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 3 | $93.75 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 45 | $93.75 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 100 | $93.78 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 15 | $93.63 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 59 | $93.70 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $93.70 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 18 | $93.77 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 1 | $93.80 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 4 | $93.79 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 20 | $93.82 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 80 | $93.82 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 6 | $93.83 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 12 | $93.84 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $93.95 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $93.96 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 73 | $93.94 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 26 | $93.94 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 1 | $93.94 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 6 | $93.94 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 52 | $93.94 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 48 | $93.94 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 1 | $93.95 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 10 | $93.94 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 10 | $93.94 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 44 | $93.94 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 1 | $93.98 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $93.98 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 5 | $93.92 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 22 | $93.92 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 38 | $93.84 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $93.54 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $93.46 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $93.46 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $93.39 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 1 | $93.39 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 1 | $93.38 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 5 | $93.33 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 3 | $93.33 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 5 | $93.32 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $93.23 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 1 | $93.24 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 61 | $93.23 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 1 | $93.19 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 12 | $92.52 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 82 | $92.52 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 100 | $92.52 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 18 | $92.51 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 50 | $92.52 | Automatic Execution |
12:58:19 - 21-May-26 |
| Sell* | 4 | $92.50 | Automatic Execution |
12:58:19 - 21-May-26 |
| Sell* | 1 | $92.50 | Automatic Execution |
12:58:19 - 21-May-26 |
| Sell* | 1 | $92.50 | Automatic Execution |
12:58:19 - 21-May-26 |
| Sell* | 100 | $92.52 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 17 | $92.55 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 1 | $92.55 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 1 | $92.55 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 11 | $92.52 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 2 | $92.49 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 4 | $92.49 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 50 | $92.47 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 8 | $92.47 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 1 | $92.47 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 50 | $92.47 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 2 | $92.47 | Automatic Execution |
12:57:34 - 21-May-26 |
| Buy* | 1 | $92.45 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 58 | $92.44 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 50 | $92.47 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 51 | $92.47 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 5 | $92.41 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 400 | $92.36 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 1 | $92.36 | Automatic Execution |
12:53:31 - 21-May-26 |
| Sell* | 54 | $92.31 | Automatic Execution |
12:53:17 - 21-May-26 |
| Sell* | 52 | $92.36 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 95 | $92.39 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 5 | $92.39 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 100 | $92.41 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 72 | $92.42 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 28 | $92.42 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 53 | $92.42 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 1 | $92.42 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 60 | $92.43 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 1 | $92.45 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 1 | $92.44 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 5 | $92.44 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 90 | $92.44 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 310 | $92.44 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 10 | $92.44 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 90 | $92.43 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 11 | $92.415 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 8 | $92.43 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 2 | $92.43 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 18 | $92.42 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 30 | $92.43 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 13 | $92.43 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 1 | $92.42 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 5 | $92.35 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 3 | $92.35 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 2 | $92.35 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 48 | $92.40 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 20 | $92.42 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 1 | $92.45 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 1 | $92.45 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 2 | $92.45 | Automatic Execution |
12:26:40 - 21-May-26 |
| Unknown* | 1 | $92.42 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 2 | $92.43 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 15 | $92.43 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 85 | $92.43 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 1 | $92.39 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 1 | $92.38 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 58 | $92.38 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 42 | $92.38 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 1 | $92.37 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 5 | $92.38 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 5 | $92.38 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 31 | $92.43 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 47 | $92.45 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $92.45 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 4 | $92.52 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 100 | $92.45 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 11 | $92.47 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 1 | $92.47 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 1 | $92.41 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 46 | $92.38 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 54 | $92.38 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 10 | $92.39 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 2 | $92.39 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 54 | $92.38 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 10 | $92.37 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 6 | $92.37 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 4 | $92.37 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 20 | $92.35 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 1 | $92.28 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 100 | $92.27 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 56 | $92.28 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 100 | $92.32 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 100 | $92.32 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 20 | $92.32 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 120 | $92.32 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 2 | $92.32 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 100 | $92.34 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 1 | $92.27 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 1 | $92.27 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 24 | $92.27 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 1 | $92.28 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 1 | $92.30 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 55 | $92.30 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 45 | $92.30 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 241 | $92.31 | Automatic Execution |
12:15:47 - 21-May-26 |
| Unknown* | 1 | $92.315 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 50 | $92.49 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 7 | $92.49 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 5 | $92.52 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 49 | $92.61 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 15 | $92.61 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 88 | $92.62 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 54 | $92.61 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 5 | $92.63 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 45 | $92.69 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 100 | $92.69 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 29 | $92.71 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 35 | $92.71 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 300 | $92.68 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 100 | $92.68 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 100 | $92.66 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 52 | $92.64 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 5 | $92.64 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 51 | $92.66 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 37 | $92.66 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 54 | $92.66 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 5 | $92.67 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 3 | $92.78 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 7 | $92.78 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 20 | $92.78 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 3 | $92.76 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 100 | $92.71 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 4 | $92.56 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 5 | $92.56 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 1 | $92.70 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 2 | $92.56 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 4 | $92.635 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 199 | $92.65 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 1 | $92.65 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 1 | $92.58 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 31 | $92.61 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 57 | $92.63 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 46 | $92.63 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 33 | $92.69 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 11 | $92.69 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 1 | $92.66 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 1 | $92.66 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 5 | $92.63 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 5 | $92.63 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 5 | $92.63 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 175 | $92.70 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 50 | $92.63 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 7 | $92.63 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 20 | $92.71 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 52 | $92.71 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 35 | $92.71 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 13 | $92.71 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $92.71 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 10 | $92.71 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 100 | $92.70 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $92.71 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 35 | $92.71 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 48 | $92.69 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 55 | $92.72 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 100 | $92.73 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $92.75 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 11 | $92.75 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $92.75 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 2 | $92.75 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $92.74 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 100 | $92.715 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $92.69 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $92.69 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 2 | $92.68 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 1 | $92.69 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 1 | $92.69 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $92.70 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 44 | $92.67 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 3 | $92.67 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 200 | $92.65 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 10 | $92.65 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 52 | $93.46 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 100 | $93.49 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 100 | $93.49 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 38 | $93.48 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 38 | $93.48 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 53 | $93.50 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 3 | $93.52 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 100 | $93.52 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 17 | $93.50 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 20 | $93.40 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 100 | $93.41 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 25 | $93.41 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 5 | $93.40 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 50 | $93.44 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 50 | $93.45 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 26 | $93.45 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 50 | $93.45 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 10 | $93.45 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 22 | $93.43 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 17 | $93.43 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 22 | $93.42 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 39 | $93.42 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 39 | $93.42 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 50 | $93.41 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 50 | $93.41 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 11 | $93.41 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 50 | $93.41 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 39 | $93.41 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 100 | $93.41 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 7 | $93.37 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 19 | $93.37 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 9 | $93.37 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 9 | $93.37 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 16 | $93.37 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 2 | $93.37 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 9 | $93.37 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 18 | $93.375 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 4 | $93.40 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 6 | $93.40 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 2 | $93.41 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 1 | $93.43 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 48 | $93.43 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 52 | $93.43 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 4 | $93.43 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 3 | $93.43 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 49 | $93.43 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 9 | $93.43 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 1 | $93.43 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 46 | $93.43 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 1 | $93.49 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 63 | $93.49 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 5 | $93.47 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 1 | $93.49 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 133 | $93.49 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 1 | $93.51 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 1 | $93.51 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 1 | $93.51 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 100 | $93.55 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 1 | $93.54 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 10 | $93.54 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 1 | $93.54 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 1 | $93.54 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 1 | $93.54 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 10 | $93.58 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 1 | $93.50 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 4 | $93.55 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 46 | $93.51 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 30 | $93.51 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 6 | $93.52 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 53 | $93.57 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 5 | $93.60 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 55 | $93.58 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 80 | $93.58 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 18 | $93.61 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 17 | $93.59 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 42 | $93.65 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 12 | $94.00 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 38 | $94.00 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 1 | $93.93 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 2 | $93.98 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 14 | $93.98 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 40 | $93.97 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 13 | $93.97 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 26 | $93.97 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 1 | $93.97 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 12 | $93.96 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 5 | $93.96 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 31 | $93.93 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 29 | $93.93 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 9 | $93.98 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 12 | $94.02 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 9 | $93.98 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $94.00 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 44 | $93.99 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 3 | $93.99 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 14 | $93.99 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 3 | $93.99 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 24 | $93.99 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 67 | $93.99 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 50 | $93.98 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 9 | $93.99 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 50 | $93.84 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 50 | $93.84 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 80 | $93.99 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 4 | $93.97 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 16 | $93.97 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 1 | $93.97 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 100 | $93.91 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 361 | $93.93 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 34 | $93.93 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 5 | $93.91 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 10 | $93.91 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 105 | $93.93 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 15 | $93.94 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $94.005 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 100 | $94.005 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 59 | $94.03 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 4 | $94.08 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 62 | $94.07 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 100 | $94.07 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 125 | $94.07 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 13 | $94.07 | Automatic Execution |
10:48:20 - 21-May-26 |
| Sell* | 65 | $93.96 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 60 | $94.03 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 120 | $94.05 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 120 | $94.04 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 58 | $94.03 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 41 | $94.04 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 58 | $94.04 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 100 | $94.03 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 100 | $94.03 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 100 | $94.02 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 2 | $94.01 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 46 | $94.01 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 61 | $94.01 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 2 | $94.02 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 51 | $94.01 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 100 | $94.155 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 10 | $94.14 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 10 | $94.12 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 31 | $94.12 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 5 | $94.12 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 10 | $94.12 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 10 | $94.10 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 1 | $94.10 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 41 | $94.00 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 58 | $94.00 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 14 | $94.00 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 55 | $94.01 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 2 | $94.01 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 58 | $94.01 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 3 | $94.01 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 100 | $94.06 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 100 | $94.06 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 1 | $94.06 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 100 | $93.99 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 100 | $93.99 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $93.93 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 3 | $93.91 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 16 | $93.87 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 1 | $93.67 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 10 | $93.62 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $93.62 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 52 | $93.69 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 5 | $93.69 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $93.83 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 2 | $93.88 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 5 | $93.88 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 18 | $93.87 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 2 | $93.91 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 6 | $93.90 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $93.90 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 8 | $93.90 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 18 | $93.82 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 17 | $93.82 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 2 | $93.82 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $93.82 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $93.82 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $93.82 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 25 | $93.73 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 15 | $93.73 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 120 | $92.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 7 | $92.07 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 120 | $92.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 120 | $92.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $92.03 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $92.05 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $92.04 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 12 | $91.90 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 38 | $91.90 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 100 | $91.85 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 12 | $91.78 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 9 | $91.78 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 69 | $91.64 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 100 | $91.64 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 100 | $91.63 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 67 | $91.25 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 51 | $91.25 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 92 | $91.25 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 1 | $91.26 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 93 | $91.28 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 50 | $91.28 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 17 | $91.28 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 50 | $91.28 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 3 | $91.32 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 83 | $91.28 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $91.28 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 1 | $91.30 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 33 | $91.36 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 67 | $91.36 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 31 | $91.37 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 25 | $91.37 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 25 | $91.42 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 24 | $91.42 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 20 | $91.33 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 10 | $91.33 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 27 | $91.19 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $91.17 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 29 | $91.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 30 | $91.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 10 | $91.12 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 42 | $91.17 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 58 | $91.17 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 58 | $91.17 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 6 | $91.335 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 62 | $91.44 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 38 | $91.44 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 62 | $91.44 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 38 | $91.44 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 10 | $91.44 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 10 | $91.44 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 15 | $91.56 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 9 | $91.56 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 24 | $91.57 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 22 | $91.58 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 6 | $91.57 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 78 | $91.58 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 50 | $91.71 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 50 | $91.71 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 11 | $91.68 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $91.625 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 62 | $91.61 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 38 | $91.61 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 1 | $91.60 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $91.53 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 100 | $91.51 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 100 | $91.50 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 99 | $91.38 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 1 | $91.38 | Automatic Execution |
09:45:58 - 21-May-26 |
| Unknown* | 38 | $91.35 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 58 | $91.32 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 18 | $91.38 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 62 | $91.41 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 92 | $91.41 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $91.44 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $91.41 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 18 | $91.44 | Automatic Execution |
09:45:56 - 21-May-26 |
| Unknown* | 100 | $91.41 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 89 | $91.44 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 18 | $91.43 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 18 | $91.44 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 13 | $91.43 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 71 | $91.44 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 18 | $91.43 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 18 | $91.43 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 90 | $91.38 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 10 | $91.38 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $91.38 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $91.42 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $91.42 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 66 | $91.40 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 21 | $91.40 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 50 | $91.38 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 29 | $91.38 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 20 | $91.38 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 18 | $91.36 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 13 | $91.40 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 5 | $91.37 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 51 | $91.38 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $91.38 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 24 | $91.295 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 38 | $91.295 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 38 | $91.295 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 2 | $91.23 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 5 | $91.23 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 30 | $91.24 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 18 | $91.33 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 100 | $91.24 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 34 | $91.39 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 100 | $91.26 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 34 | $91.40 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 34 | $91.48 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 16 | $91.39 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 2 | $91.40 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 24 | $91.52 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 38 | $91.52 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 3 | $91.51 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 68 | $91.51 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 38 | $91.52 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 65 | $91.51 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 64 | $91.51 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 36 | $91.54 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 64 | $91.54 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 6 | $92.14 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 20 | $92.32 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 30 | $92.32 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 70 | $92.33 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 2 | $92.21 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1 | $92.21 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 20 | $92.22 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 60 | $92.34 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 5 | $92.34 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 5 | $92.34 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 100 | $92.35 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 5 | $92.35 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 10 | $92.35 | Automatic Execution |
09:30:34 - 21-May-26 |
| Unknown* | 100 | $92.90 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 3 | $92.74 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 6 | $92.74 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $92.75 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $92.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 37 | $93.23 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 96 | $93.23 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $93.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $93.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $93.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $94.07 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 1 | $94.04 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 100 | $94.03 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 97 | $93.99 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 3 | $93.99 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 250 | $93.94 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 250 | $93.94 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 41 | $93.93 | Ordinary |
09:28:45 - 21-May-26 |
| Buy* | 41 | $93.93 | Ordinary |
09:28:45 - 21-May-26 |
| Buy* | 185 | $92.09 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 7 | $92.21 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 185 | $92.09 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 185 | $92.09 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 185 | $92.09 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 2 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 4 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 2 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 2 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 6 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 3 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 2 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 14 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 6 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 25 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 3 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 4 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 18 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 64 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 100 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 6 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 2 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 2 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 2 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 2 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 2 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 7 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 9 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 2 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 30 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 41 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 5 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 19 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 2 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 74 | $91.00 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 26 | $91.00 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 100 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 37 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 163 | $91.01 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 5 | $92.11 | Ordinary |
09:25:23 - 21-May-26 |
| Sell* | 107 | $92.16 | Ordinary |
08:43:20 - 21-May-26 |
| Sell* | 100 | $92.17 | Ordinary |
08:43:20 - 21-May-26 |
| Sell* | 107 | $92.14 | Ordinary |
08:43:19 - 21-May-26 |
| Sell* | 100 | $92.15 | Ordinary |
08:43:19 - 21-May-26 |
| Sell* | 100 | $92.15 | Ordinary |
08:43:19 - 21-May-26 |
| Sell* | 1 | $92.12 | Ordinary |
08:43:19 - 21-May-26 |
| Sell* | 44 | $92.47 | Ordinary |
07:18:54 - 21-May-26 |
| Buy* | 2 | $93.48 | Ordinary |
07:17:12 - 21-May-26 |
| Sell* | 2 | $92.55 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 5 | $92.56 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 15 | $92.56 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 3 | $92.51 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $93.20 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 1 | $93.48 | Ordinary |
06:14:40 - 21-May-26 |
| Buy* | 40 | $93.47 | Ordinary |
04:15:08 - 21-May-26 |