Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dollar Tree (DLTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89 $124.73 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $124.74 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 36 $124.73 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 5 $124.74 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 2 $124.74 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 5 $124.74 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 17 $124.73 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 50 $124.73 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 37 $124.73 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 11 $124.755 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 171 $124.70 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 32 $124.70 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 97 $124.70 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 10 $124.67 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 88 $124.66 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 7 $124.67 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 81 $124.67 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $124.67 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $124.68 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $124.68 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 5 $124.68 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 5 $124.69 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 5 $124.70 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $124.705 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 84 $124.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $124.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $124.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $124.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $124.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $124.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $124.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $124.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $124.78 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 38 $124.70 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 75 $124.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $124.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $124.69 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $124.68 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $124.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $124.61 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 17 $124.60 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 37 $124.61 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1 $124.60 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1 $124.61 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $124.61 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 63 $124.62 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 25 $124.62 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $124.62 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 1 $124.62 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 12 $124.62 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 1 $124.62 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 21 $124.62 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 119 $124.62 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 17 $124.63 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 56 $124.62 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 17 $124.63 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 50 $124.65 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 50 $124.64 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 3 $124.62 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 1 $124.62 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 5 $124.63 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 2 $124.63 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 3 $124.63 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 1 $124.67 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $124.67 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $124.67 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 5 $124.67 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 1 $124.68 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 1 $124.68 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 291 $124.68 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 9 $124.68 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $124.67 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 50 $124.68 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 50 $124.68 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 50 $124.67 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 50 $124.68 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 50 $124.67 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $124.68 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 5 $124.67 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 38 $124.67 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $124.55 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 1 $124.55 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $124.55 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $124.57 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 12 $124.59 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $124.59 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $124.59 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 86 $124.59 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 5 $124.60 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $124.60 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $124.60 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $124.60 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 76 $124.60 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $124.60 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $124.60 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $124.60 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $124.60 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $124.60 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $124.60 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $124.60 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 2 $124.60 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $124.60 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $124.60 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $124.60 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $124.60 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $124.60 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 2 $124.60 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 70 $124.62 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $124.62 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 17 $124.63 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 142 $124.63 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $124.63 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $124.63 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 41 $124.63 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $124.66 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 5 $124.64 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 58 $124.63 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 125 $124.64 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 17 $124.65 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 39 $124.63 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $124.63 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $124.63 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 1 $124.67 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $124.65 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $124.65 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 1 $124.56 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 13 $124.55 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 5 $124.54 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 17 $124.54 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 71 $124.54 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 29 $124.54 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 83 $124.54 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 17 $124.55 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 2 $124.58 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 38 $124.58 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 1 $124.59 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 1 $124.59 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 38 $124.61 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 75 $124.60 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $124.60 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $124.61 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 1 $124.66 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 29 $124.68 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 45 $124.68 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 61 $124.65 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 154 $124.64 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $124.64 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 46 $124.64 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 10 $124.615 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 5 $124.61 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $124.60 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 99 $124.58 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 1 $124.59 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 44 $124.58 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 100 $124.60 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 75 $124.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 125 $124.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $124.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $124.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $124.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $124.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $124.52 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 2 $124.52 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 1 $124.52 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 97 $124.46 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 3 $124.46 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 2 $124.44 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $124.45 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $124.45 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 99 $124.46 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 1 $124.46 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $124.46 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 10 $124.44 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $124.45 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 50 $124.45 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 50 $124.45 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $124.45 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 3 $124.43 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 15 $124.43 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 15 $124.42 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 17 $124.35 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 27 $124.34 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 56 $124.34 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 17 $124.35 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 3 $124.34 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 24 $124.34 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 8 $124.35 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 100 $124.34 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 1 $124.36 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $124.34 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 13 $124.41 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 87 $124.41 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 2 $124.41 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $124.41 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 4 $124.42 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $124.42 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 17 $124.43 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $124.42 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 17 $124.45 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 87 $124.45 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 1 $124.45 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 5 $124.45 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 7 $124.45 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 100 $124.43 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 183 $124.45 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 17 $124.45 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 5 $124.45 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 110 $124.44 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 85 $124.44 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 125 $124.44 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 5 $124.44 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 1 $124.41 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 12 $124.43 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 17 $124.43 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 16 $124.43 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 39 $124.43 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $124.43 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 98 $124.43 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $124.43 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 15 $124.41 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $124.43 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $124.43 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 55 $124.43 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 19 $124.33 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 5 $124.34 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 1 $124.35 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 1 $124.35 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 1 $124.36 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 42 $124.40 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 8 $124.39 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 64 $124.39 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 1 $124.40 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 6 $124.40 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 1 $124.40 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 1 $124.40 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $124.40 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 20 $124.40 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 99 $124.40 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $124.52 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 83 $124.475 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 17 $124.49 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 100 $124.475 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 1 $124.51 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 1 $124.51 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 40 $124.51 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 5 $124.51 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 100 $124.52 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 10 $124.50 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 1 $124.50 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 10 $124.50 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 21 $124.48 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 8 $124.48 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 2 $124.48 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 14 $124.48 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 60 $124.45 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 4 $124.46 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 5 $124.46 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 5 $124.38 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 5 $124.44 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 3 $124.44 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 5 $124.44 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $124.44 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 5 $124.44 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 8 $124.39 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 91 $124.38 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $124.38 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 1 $124.44 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 52 $124.43 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 48 $124.43 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 34 $124.45 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 40 $124.38 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 10 $124.38 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 16 $124.38 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 10 $124.38 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 5 $124.46 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 100 $124.40 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 10 $124.39 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 30 $124.47 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 10 $124.47 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 40 $124.47 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 100 $124.48 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 100 $124.50 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 100 $124.55 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 50 $124.56 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 20 $124.57 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 100 $124.56 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 1 $124.56 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 80 $124.57 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 100 $124.57 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 62 $124.57 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 200 $124.56 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 75 $124.56 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 49 $124.56 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 1 $124.65 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 1 $124.65 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 13 $124.65 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 7 $124.65 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 1 $124.65 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 1 $124.65 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 2 $124.65 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 11 $124.61 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 1 $124.59 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 68 $124.57 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 52 $124.58 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 1 $124.58 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 6 $124.58 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 94 $124.58 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 9 $124.57 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 11 $124.55 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 11 $124.53 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 11 $124.55 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 49 $124.52 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 39 $124.52 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 6 $124.52 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 3 $124.52 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 6 $124.55 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 1 $124.55 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 50 $124.55 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 3 $124.57 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 32 $124.56 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 15 $124.47 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 21 $124.47 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 1 $124.47 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 18 $124.47 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 5 $124.47 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 4 $124.49 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 11 $124.54 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 4 $124.54 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 43 $124.54 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 57 $124.54 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 4 $124.54 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 1 $124.54 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 2 $124.55 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $124.57 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $124.61 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $124.61 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 12 $124.61 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $124.61 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 85 $124.65 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 15 $124.65 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 68 $124.65 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 11 $124.68 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 4 $124.69 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 11 $124.69 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 4 $124.73 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 5 $124.73 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 9 $124.74 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 84 $124.74 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 3 $124.78 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 90 $124.78 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 60 $124.78 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 1 $124.78 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 100 $124.79 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 46 $124.80 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 50 $124.82 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 33 $124.81 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 8 $124.81 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 17 $124.81 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 25 $124.81 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 36 $124.81 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 10 $124.81 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 2 $124.80 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 100 $124.73 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 100 $124.73 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 11 $124.75 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 100 $124.84 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 23 $124.87 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 1 $124.84 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 4 $124.83 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 11 $124.82 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 1 $124.80 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 48 $124.73 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 100 $124.77 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 11 $124.72 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 3 $124.75 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 1 $124.71 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 11 $124.71 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 3 $124.68 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 6 $124.69 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 4 $124.70 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 52 $124.70 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 200 $124.71 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 100 $124.71 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 275 $124.74 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 100 $124.73 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 1 $124.72 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 11 $124.72 Automatic Execution
 15:01:21 - 10-Jul-26
Unknown* 100 $124.655 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 15 $124.70 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 100 $124.69 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 100 $124.69 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 2 $124.68 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 2 $124.61 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 77 $124.55 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 1 $124.55 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 1 $124.55 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 100 $124.67 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $124.67 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 20 $124.69 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 1 $124.69 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 1 $124.74 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 4 $124.71 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 7 $124.71 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 100 $124.73 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 1 $124.73 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 60 $124.73 Automatic Execution
 14:54:07 - 10-Jul-26
Unknown* 10 $124.76 Automatic Execution
 14:54:04 - 10-Jul-26
Unknown* 50 $124.76 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 1 $124.79 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 55 $124.71 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 1 $124.74 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 7 $124.745 Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 100 $124.745 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 100 $124.745 Automatic Execution
 14:51:47 - 10-Jul-26
Buy* 50 $124.73 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 1 $124.74 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 100 $124.74 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 49 $124.74 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 50 $124.74 Automatic Execution
 14:51:20 - 10-Jul-26
Unknown* 118 $124.77 Automatic Execution
 14:51:20 - 10-Jul-26
Unknown* 4 $124.77 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 300 $124.76 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 2 $124.76 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 1 $124.76 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 200 $124.76 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 47 $124.78 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 50 $124.78 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 1 $124.83 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 1 $124.81 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 7 $124.81 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 1 $124.83 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 1 $124.85 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 100 $124.83 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 4 $124.82 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 300 $124.81 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 1 $124.79 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 50 $124.72 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 50 $124.74 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 1 $124.76 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 2 $124.78 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 15 $124.79 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 6 $124.76 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 5 $124.73 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 31 $124.73 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 59 $124.70 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 41 $124.70 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 100 $124.66 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 1 $124.65 Automatic Execution
 14:45:44 - 10-Jul-26
Unknown* 50 $124.41 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 11 $124.40 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 1 $124.415 Automatic Execution
 14:35:05 - 10-Jul-26
Sell* 20 $124.35 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 8 $124.35 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 8 $124.35 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 2 $124.35 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 11 $124.41 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 19 $124.50 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 10 $124.50 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 181 $124.50 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 100 $124.40 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 1 $124.44 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 40 $124.43 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 10 $124.49 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 60 $124.48 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 100 $124.48 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 74 $124.49 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 2 $124.545 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 100 $124.545 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 100 $124.545 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 68 $124.545 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 100 $124.545 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 75 $124.50 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 38 $124.50 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 2 $124.49 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 1 $124.49 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 1 $124.555 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 100 $124.60 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 53 $124.55 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 3 $124.56 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 11 $124.58 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 1 $124.55 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 16 $124.55 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 3 $124.56 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 6 $124.55 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 6 $124.55 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 200 $124.51 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 1 $124.52 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 12 $124.51 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 3 $124.51 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 100 $124.50 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 78 $124.51 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 23 $124.49 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 38 $124.49 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 101 $124.49 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 7 $124.51 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 1 $124.51 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 38 $124.49 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 5 $124.48 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 5 $124.47 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 1 $124.48 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 100 $124.46 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 264 $124.47 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 36 $124.47 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 1 $124.47 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 62 $124.44 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 1 $124.44 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 80 $124.44 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 100 $124.44 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 74 $124.46 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 11 $124.47 Automatic Execution
 14:27:45 - 10-Jul-26
Buy* 1 $124.52 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 25 $124.45 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 48 $124.45 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 20 $124.46 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 2 $124.46 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 22 $124.47 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 28 $124.46 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 55 $124.46 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 72 $124.48 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 50 $124.48 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 1 $124.55 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 50 $124.48 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 50 $124.49 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 46 $124.50 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 1 $124.50 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 1 $124.50 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 2 $124.50 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 1 $124.50 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 1 $124.51 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 41 $124.51 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 7 $124.62 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 3 $124.62 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 100 $124.63 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 20 $124.65 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 20 $124.65 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $124.66 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $124.66 Automatic Execution
 14:24:23 - 10-Jul-26
Unknown* 1 $124.72 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 100 $124.67 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 1 $124.73 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 1 $124.765 Automatic Execution
 14:21:18 - 10-Jul-26
Buy* 2 $124.78 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 123 $124.78 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 47 $124.78 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 64 $124.78 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 125 $124.78 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 47 $124.78 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 4 $124.78 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 10 $124.66 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 10 $124.64 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 10 $124.64 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 10 $124.63 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 10 $124.62 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 70 $124.62 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 10 $124.62 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 10 $124.62 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 10 $124.62 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 10 $124.61 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 11 $124.61 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 1 $124.61 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 10 $124.61 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 100 $124.61 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 132 $124.63 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 8 $124.63 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 2 $124.64 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $124.67 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 8 $124.65 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 11 $124.65 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 2 $124.65 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 3 $124.65 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 4 $124.67 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 10 $124.68 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 1 $124.68 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 8 $124.68 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 8 $124.69 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 10 $124.71 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 8 $124.72 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 4 $124.72 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 1 $124.72 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 11 $124.66 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 100 $124.66 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 100 $124.64 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 100 $124.64 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 11 $124.65 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 1 $124.66 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 1 $124.72 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 100 $124.76 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 100 $124.77 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 11 $124.77 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 1 $124.78 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 100 $124.78 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 100 $124.79 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 1 $124.78 Automatic Execution
 14:19:50 - 10-Jul-26
Unknown* 1 $124.83 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 100 $124.79 Automatic Execution
 14:19:17 - 10-Jul-26
Buy* 100 $124.87 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 1 $124.87 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 64 $124.87 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 1 $124.82 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 100 $124.82 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 100 $124.86 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 1 $124.86 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 1 $124.86 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 84 $124.85 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 1 $124.85 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 200 $124.85 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 2 $124.81 Automatic Execution
 14:15:55 - 10-Jul-26
Unknown* 24 $124.81 Automatic Execution
 14:15:55 - 10-Jul-26
Unknown* 100 $124.81 Automatic Execution
 14:15:55 - 10-Jul-26
Unknown* 100 $124.81 Automatic Execution
 14:15:50 - 10-Jul-26
Unknown* 12 $124.81 Automatic Execution
 14:15:31 - 10-Jul-26
Unknown* 67 $124.81 Automatic Execution
 14:15:31 - 10-Jul-26
Sell* 10 $124.81 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 125 $124.82 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 5 $124.82 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 95 $124.82 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 27 $124.88 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 5 $124.83 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 20 $124.85 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 20 $124.85 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 1 $124.88 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 1 $124.88 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 1 $124.90 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 1 $124.90 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 1 $124.90 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 10 $124.93 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 1 $124.93 Automatic Execution
 14:05:12 - 10-Jul-26
Unknown* 50 $124.98 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 18 $124.99 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 9 $124.99 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 73 $124.99 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 1 $124.99 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 1 $124.99 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 1 $124.99 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 9 $125.03 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 1 $125.03 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 96 $125.00 Automatic Execution
 14:04:34 - 10-Jul-26
Unknown* 2 $125.03 Automatic Execution
 14:03:37 - 10-Jul-26
Unknown* 3 $125.03 Automatic Execution
 14:03:37 - 10-Jul-26
Unknown* 5 $125.03 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 1 $125.045 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 20 $125.01 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 1 $125.02 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 60 $125.02 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 29 $125.02 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 71 $125.02 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 50 $125.03 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 20 $125.05 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 1 $125.05 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 300 $125.04 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 79 $125.06 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $125.05 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 5 $125.05 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $125.05 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 1 $125.075 Automatic Execution
 14:00:59 - 10-Jul-26
Unknown* 1 $125.075 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 100 $125.065 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 2 $125.07 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 11 $125.07 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 2 $125.07 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 11 $125.06 Automatic Execution
 13:59:42 - 10-Jul-26
Sell* 48 $125.03 Automatic Execution
 13:59:42 - 10-Jul-26
Sell* 20 $125.03 Automatic Execution
 13:59:42 - 10-Jul-26
Sell* 1 $125.04 Automatic Execution
 13:59:42 - 10-Jul-26
Sell* 100 $125.03 Automatic Execution
 13:59:42 - 10-Jul-26
Sell* 1 $125.03 Automatic Execution
 13:59:42 - 10-Jul-26
Unknown* 100 $125.075 Automatic Execution
 13:59:29 - 10-Jul-26
Unknown* 100 $125.075 Automatic Execution
 13:58:39 - 10-Jul-26
Unknown* 1 $125.07 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 100 $125.06 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 4 $125.06 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 21 $125.06 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 79 $125.06 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 6 $125.07 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 1 $125.07 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 94 $125.07 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 2 $125.09 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 1 $125.10 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 5 $125.11 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 100 $125.11 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 5 $125.10 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 1 $125.09 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 50 $125.10 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 5 $125.09 Automatic Execution
 13:55:17 - 10-Jul-26
Buy* 5 $125.08 Automatic Execution
 13:55:17 - 10-Jul-26
Buy* 1 $125.07 Automatic Execution
 13:55:17 - 10-Jul-26
Buy* 4 $125.08 Automatic Execution
 13:55:17 - 10-Jul-26
Buy* 7 $124.99 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 43 $124.99 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 50 $124.99 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 200 $124.99 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 172 $124.99 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 28 $124.99 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 93 $124.99 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 1 $125.00 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 200 $125.00 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 100 $124.99 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 7 $124.99 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 11 $125.01 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 1 $125.02 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 1 $125.035 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 1 $125.035 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 6 $125.06 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 1 $125.05 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 48 $125.05 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 152 $125.05 Automatic Execution
 13:52:48 - 10-Jul-26
Unknown* 1 $125.005 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 1 $125.01 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 2 $124.97 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 1 $125.015 Automatic Execution
 13:49:43 - 10-Jul-26
Buy* 1 $125.07 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 50 $125.02 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 100 $124.995 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 100 $125.03 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 1 $125.03 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 1 $125.105 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 1 $125.05 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 5 $125.07 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 24 $125.06 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 38 $125.06 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 38 $125.06 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 130 $125.05 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 5 $125.05 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 100 $125.05 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 100 $125.00 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 70 $125.05 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 1 $124.87 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 11 $124.82 Automatic Execution
 13:33:02 - 10-Jul-26
Unknown* 11 $124.81 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 50 $124.80 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 100 $124.79 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 2 $124.76 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 20 $124.78 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 100 $124.78 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 80 $124.78 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 100 $124.78 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 1 $124.78 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 100 $124.82 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 1 $124.865 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 41 $124.83 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 1 $124.83 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 58 $124.83 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 99 $124.83 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 1 $124.83 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 300 $124.79 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 100 $124.74 Automatic Execution
 13:32:20 - 10-Jul-26
Sell* 100 $124.67 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 1 $124.74 Automatic Execution
 13:30:28 - 10-Jul-26
Sell* 100 $124.65 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 100 $124.65 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 2 $124.65 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 100 $124.65 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 1 $124.72 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 13 $124.65 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 1 $124.67 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 1 $124.67 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 200 $124.70 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 60 $124.72 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 50 $124.74 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 1 $124.74 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 1 $124.74 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 9 $124.74 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 20 $124.74 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 1 $124.74 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 10 $124.795 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 84 $124.795 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 2 $124.75 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $124.75 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 100 $124.75 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $124.75 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 3 $124.75 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 11 $124.78 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 17 $124.75 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 40 $124.76 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 20 $124.77 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 1 $124.79 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 89 $124.78 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 11 $124.80 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 100 $124.80 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 100 $124.81 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 1 $124.81 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 1 $124.81 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 89 $124.83 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 11 $124.84 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 100 $124.85 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 11 $124.85 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 1 $124.90 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 11 $124.85 Automatic Execution
 13:23:35 - 10-Jul-26
Sell* 40 $124.85 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 11 $124.85 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 81 $124.84 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 11 $124.86 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 92 $124.85 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 92 $124.85 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 8 $124.84 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 79 $124.85 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 1 $124.93 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 100 $124.87 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 35 $124.96 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 100 $124.96 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 11 $124.97 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 100 $124.95 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 100 $124.96 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 11 $124.99 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 65 $124.96 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 100 $124.96 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 2 $124.98 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 4 $124.98 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 48 $124.98 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 40 $124.98 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 100 $124.98 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 13 $125.00 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 1 $124.98 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 19 $125.01 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 1 $125.01 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 89 $125.00 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 11 $125.02 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 9 $125.01 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 11 $125.03 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 100 $125.00 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 89 $125.01 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 11 $125.02 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 88 $125.00 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 12 $125.00 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 100 $125.01 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 11 $125.04 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 60 $125.02 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 1 $125.02 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 99 $125.02 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $125.105 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 60 $125.03 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 17 $125.16 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 100 $125.105 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 100 $125.105 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 7 $124.94 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 20 $124.92 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 60 $124.92 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 76 $124.93 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 1 $124.93 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 1 $124.93 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 99 $124.93 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 1 $124.96 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 38 $124.93 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 1 $124.98 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 100 $124.98 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 1 $125.00 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 1 $125.01 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 100 $125.00 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 1 $124.98 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 5 $124.98 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 1 $124.98 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 1 $124.95 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 100 $124.925 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 74 $124.91 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 1 $124.93 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 1 $124.93 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 1 $124.89 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 99 $124.89 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 100 $124.89 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 68 $124.90 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 1 $124.90 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 1 $124.89 Automatic Execution
 12:59:51 - 10-Jul-26
Unknown* 100 $124.91 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 11 $124.91 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 21 $124.89 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 79 $124.89 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 99 $124.89 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 1 $124.89 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 100 $124.89 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 100 $124.89 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 70 $124.91 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 9 $124.92 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 1 $124.91 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 45 $124.91 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 2 $124.91 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 1 $124.955 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 1 $124.98 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $125.005 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 16 $124.94 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 11 $124.92 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 1 $124.93 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 100 $124.93 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 100 $124.90 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 100 $124.87 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 76 $124.745 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 38 $124.745 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 70 $124.75 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 16 $124.79 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 84 $124.78 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 16 $124.78 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 100 $124.77 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 100 $124.76 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 2 $124.685 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 37 $124.62 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 100 $124.62 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 1 $124.62 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 100 $124.63 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 11 $124.64 Automatic Execution
 12:50:51 - 10-Jul-26
Buy* 100 $124.55 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 100 $124.52 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 100 $124.44 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 90 $124.42 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 20 $124.42 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 100 $124.42 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 1 $124.51 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 1 $124.45 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 2 $124.45 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 75 $124.45 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 29 $124.52 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 2 $124.43 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 8 $124.43 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 100 $124.49 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 100 $124.49 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 95 $124.58 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 5 $124.59 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 2 $124.63 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 2 $124.63 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 1 $124.59 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 87 $124.59 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 13 $124.59 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 17 $124.35 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 3 $124.35 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 100 $124.36 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 100 $124.37 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 100 $124.39 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 1 $124.40 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 5 $124.42 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 100 $124.43 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 100 $124.43 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 100 $124.43 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 100 $124.43 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 4 $124.43 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 5 $124.47 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 1 $124.495 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 100 $124.54 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 7 $124.57 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 3 $124.57 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 14 $124.58 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 100 $124.56 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 20 $124.57 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 77 $124.57 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 88 $124.57 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 94 $124.57 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 12 $124.57 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 6 $124.57 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 11 $124.64 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 1 $124.69 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 8 $124.73 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 5 $124.79 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 8 $124.73 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 10 $124.73 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 11 $124.74 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 5 $124.71 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 10 $124.73 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 11 $124.73 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 5 $124.71 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 10 $124.73 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 11 $124.73 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 30 $124.73 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 19 $124.73 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 11 $124.70 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 19 $124.73 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 11 $124.71 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 19 $124.73 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 11 $124.71 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 20 $124.74 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 10 $124.73 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 30 $124.73 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 30 $124.73 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 30 $124.73 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 20 $124.74 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 10 $124.73 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 30 $124.73 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 30 $124.73 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 30 $124.73 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 20 $124.74 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 10 $124.72 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 30 $124.72 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 30 $124.72 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 30 $124.72 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 30 $124.72 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 30 $124.72 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 30 $124.72 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 30 $124.72 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 30 $124.72 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 30 $124.72 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 10 $124.72 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 20 $124.72 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 30 $124.72 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 30 $124.72 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 20 $124.72 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 10 $124.72 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 30 $124.72 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 30 $124.72 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 30 $124.72 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 20 $124.73 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 10 $124.72 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 30 $124.72 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 30 $124.72 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 30 $124.72 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 30 $124.71 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 30 $124.71 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 30 $124.71 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 30 $124.72 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 19 $124.69 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 11 $124.67 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 14 $124.635 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 24 $124.635 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 38 $124.635 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 38 $124.635 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 24 $124.635 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 38 $124.635 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 38 $124.635 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 19 $124.69 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 11 $124.68 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 19 $124.69 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 11 $124.66 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 19 $124.69 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 11 $124.67 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 19 $124.69 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 11 $124.68 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 9 $124.71 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 10 $124.71 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 11 $124.69 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 4 $124.70 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 26 $124.70 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 4 $124.69 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 1 $124.69 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 11 $124.61 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 125 $124.61 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 73 $124.61 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 100 $124.64 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 1 $124.62 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 23 $124.61 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 100 $124.61 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 80 $124.61 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 1 $124.61 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 1 $124.61 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 1 $124.61 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 100 $124.62 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 181 $124.61 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 184 $124.61 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 100 $124.53 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 11 $124.50 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 20 $124.47 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 69 $124.47 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 20 $124.49 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 11 $124.50 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 80 $124.51 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 9 $124.53 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 91 $124.53 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 100 $124.55 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 5 $124.56 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 100 $124.59 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 100 $124.59 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 100 $124.59 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 100 $124.59 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 100 $124.59 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 100 $124.59 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 100 $124.59 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 19 $124.66 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 2 $124.775 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 38 $124.775 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 11 $124.775 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 38 $124.775 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 11 $124.76 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 1 $124.76 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 3 $124.79 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 2 $124.79 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 1 $124.79 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 7 $124.76 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 6 $124.76 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 10 $124.76 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 1 $124.75 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 1 $124.75 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 25 $124.74 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 7 $124.74 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 10 $124.73 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 100 $124.71 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 1 $124.675 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 3 $124.64 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 90 $124.60 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 1 $124.59 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 9 $124.59 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 70 $124.59 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 4 $124.57 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 1 $124.54 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 11 $124.50 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 1 $124.54 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 11 $124.55 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 1 $124.55 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 1 $124.64 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 20 $124.58 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 11 $124.60 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 2 $124.62 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 60 $124.62 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 1 $124.63 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 5 $124.63 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 70 $124.63 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 10 $124.67 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 4 $124.73 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 1 $124.73 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 70 $124.67 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 70 $124.67 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 10 $124.70 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 1 $124.655 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 71 $124.63 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 71 $124.68 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 74 $124.69 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 100 $124.69 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 80 $124.71 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 100 $124.71 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 71 $124.75 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 35 $124.76 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 10 $124.74 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 23 $124.79 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $124.76 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 80 $125.655 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 6 $125.70 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 53 $125.70 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 11 $125.68 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 1 $125.65 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 14 $125.71 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 100 $125.65 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 42 $125.72 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 22 $125.72 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 50 $125.68 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 50 $125.68 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 52 $125.70 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 38 $125.70 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 100 $125.70 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 5 $125.70 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 45 $125.70 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 4 $125.65 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 11 $125.62 Automatic Execution
 11:52:44 - 10-Jul-26
Sell* 80 $125.60 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 1 $125.67 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 13 $125.65 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 15 $125.65 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 5 $125.65 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 16 $125.65 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 1 $125.62 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 34 $125.73 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 5 $125.73 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 20 $125.67 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 1 $125.63 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 100 $125.67 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 100 $125.67 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 100 $125.67 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 89 $125.67 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 38 $125.60 Automatic Execution
 11:50:25 - 10-Jul-26
Buy* 100 $125.62 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 1 $125.59 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 27 $125.59 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 100 $125.59 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 100 $125.55 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 39 $125.55 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 102 $125.55 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 100 $125.42 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 30 $125.40 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 17 $125.40 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 13 $125.40 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 30 $125.40 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 1 $125.37 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 6 $125.28 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 60 $125.26 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 10 $125.26 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 60 $125.26 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 10 $125.28 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 2 $125.30 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 100 $125.30 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 1 $125.26 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 1 $125.26 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 1 $125.29 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 1 $125.29 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 1 $125.29 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 11 $125.39 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 32 $125.40 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 1 $125.40 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 150 $125.30 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 20 $125.25 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 100 $125.25 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 2 $125.21 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 2 $125.21 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 2 $125.19 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 11 $125.185 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 3 $125.19 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 2 $125.18 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 2 $125.17 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 100 $125.08 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 100 $125.07 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 11 $125.06 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 100 $125.06 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 90 $124.94 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 10 $124.85 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 2 $124.85 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 4 $124.87 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 5 $124.85 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 4 $124.87 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 1 $124.85 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 11 $124.85 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 89 $124.84 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 100 $124.84 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 50 $124.82 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 100 $124.82 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 1 $124.84 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 4 $124.84 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 1 $124.84 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 1 $124.84 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 1 $124.84 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 1 $124.86 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 1 $124.905 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 11 $124.92 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 35 $124.88 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 62 $124.96 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 55 $124.96 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 2 $124.95 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 1 $124.95 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 5 $124.95 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 3 $124.95 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 1 $124.95 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 10 $124.95 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 1 $124.95 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 3 $124.94 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 1 $124.95 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 3 $124.91 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 7 $124.91 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 3 $124.89 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 10 $124.88 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 2 $124.88 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 12 $124.88 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 24 $124.845 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 76 $124.845 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 10 $124.85 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 1 $124.83 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 1 $124.83 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 2 $124.83 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 2 $124.75 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 5 $124.81 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 1 $124.34 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 100 $124.38 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 3 $124.39 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 1 $124.40 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 72 $124.44 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 10 $124.45 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 1 $124.44 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 5 $124.45 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 11 $124.41 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 90 $124.42 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 90 $124.375 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 100 $124.40 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 100 $124.38 Automatic Execution
 11:18:24 - 10-Jul-26
Unknown* 90 $124.305 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 20 $124.37 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 11 $124.36 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 11 $124.33 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 20 $124.36 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 38 $124.415 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 38 $124.415 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 100 $124.44 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 1 $124.49 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 1 $124.46 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 10 $124.52 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 3 $124.51 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 2 $124.50 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 38 $124.44 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 62 $124.44 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 38 $124.44 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 200 $124.445 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 38 $124.38 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 124 $124.38 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 50 $124.32 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 50 $124.32 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 50 $124.31 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 9 $124.30 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 13 $124.31 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 3 $124.31 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 100 $124.30 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 100 $124.28 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 2 $124.06 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 41 $124.05 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 2 $124.03 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 2 $124.02 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 2 $124.05 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 100 $124.14 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 1 $124.06 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 10 $124.145 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 100 $124.14 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 1 $124.06 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 1 $124.06 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 10 $124.20 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 10 $124.20 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 10 $124.20 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 20 $123.99 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 10 $123.99 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 10 $123.99 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 8 $124.02 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 8 $124.03 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 51 $124.22 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 8 $124.06 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 15 $124.03 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 100 $124.03 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 11 $124.09 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 100 $124.16 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 21 $124.16 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 22 $124.16 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 5 $124.17 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 5 $124.17 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 11 $124.19 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 100 $124.18 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 100 $124.17 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 1 $124.18 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 99 $123.24 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 1 $123.24 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 13 $123.25 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 97 $123.26 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 3 $123.32 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 32 $123.37 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 11 $123.40 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 100 $123.36 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 125 $123.43 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 14 $123.345 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 14 $123.33 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 21 $123.39 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 41 $123.42 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 6 $123.28 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 2 $123.15 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 4 $123.33 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 11 $123.20 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 17 $123.18 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 66 $123.21 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 33 $123.18 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 33 $123.18 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1 $123.18 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 60 $123.18 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $123.17 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 19 $123.17 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $123.17 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 94 $123.17 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 158 $123.17 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $123.17 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 6 $123.18 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 1 $123.09 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $123.17 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $123.17 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $123.17 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $123.17 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 29 $123.17 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $123.16 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 99 $123.15 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 2 $123.09 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 22 $122.90 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 38 $122.90 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 38 $122.90 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 38 $122.90 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 60 $122.88 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 65 $122.88 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 28 $122.88 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 97 $122.88 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 11 $122.97 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 10 $123.00 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $123.05 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 5 $123.04 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 35 $123.05 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $123.18 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 100 $123.20 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 50 $123.33 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 1 $123.49 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 1 $123.37 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 5 $123.325 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 2 $123.24 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 30 $123.30 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 30 $123.29 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 100 $123.30 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 11 $123.25 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 19 $123.36 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $123.36 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 7 $123.37 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 6 $123.48 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 5 $123.49 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 5 $123.49 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 1 $123.49 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 100 $123.60 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 7 $123.64 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $123.64 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 3 $123.64 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1 $123.39 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 99 $123.39 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 1 $123.72 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 5 $124.39 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 113 $124.40 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 2 $123.96 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 11 $123.885 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 23 $124.28 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 100 $124.22 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 100 $124.20 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 64 $124.20 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 36 $124.20 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 12 $124.40 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 100 $124.23 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 100 $124.21 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 100 $124.18 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 6 $124.03 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 30 $123.93 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 10 $124.00 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 21 $123.66 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 21 $123.64 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 23 $123.64 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 30 $123.62 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 107 $123.50 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 42 $123.50 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 175 $123.50 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 1 $123.33 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $122.23 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $121.74 Ordinary
 09:10:14 - 10-Jul-26
Sell* 8 $121.10 Ordinary
 07:28:17 - 10-Jul-26
Sell* 20 $121.50 Ordinary
 07:09:34 - 10-Jul-26
Sell* 7 $121.25 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84