| Price | $123.50 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $3.90 3.26% |
| Buy | $124.50 |
| Sell | $123.01 |
| Last Trade: | Buy 90.00 at $123.50 |
| Day's Volume: | 135,495 |
| Last Close: | $123.83 |
| Open: | $121.00 |
| ISIN: | US2567461080 |
| Day's Range | $121.00 - $125.04 |
| 52wk Range: | $83.99 - $142.40 |
| Market Capitalisation: | $23.78b |
| VWAP: | $123.96644 |
| Shares in Issue: | 198.85m |
Dollar Tree (DLTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $123.50 | Ordinary |
17:18:16 - 06-Feb-26 |
| Buy* | 35 | $123.80 | Ordinary |
17:08:10 - 06-Feb-26 |
| Buy* | 10 | $123.80 | Ordinary |
17:08:10 - 06-Feb-26 |
| Sell* | 20 | $123.83 | Ordinary |
16:24:21 - 06-Feb-26 |
| Sell* | 50 | $123.52 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 53 | $123.575 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 1 | $123.57 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 36 | $123.57 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 10 | $123.57 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 10 | $123.57 | Automatic Execution |
15:53:06 - 06-Feb-26 |
