| Price | $95.18 on 19-09-2025 at 21:36:24 |
|---|---|
| Change | $-3.08 -3.13% |
| Buy | $95.19 |
| Sell | $95.10 |
| Last Trade: | Buy 3.00 at $95.18 |
| Day's Volume: | 339,892 |
| Last Close: | $95.26 |
| Open: | $98.37 |
| ISIN: | US2567461080 |
| Day's Range | $94.70 - $98.37 |
| 52wk Range: | $86.02 - $118.07 |
| Market Capitalisation: | $20.04b |
| VWAP: | $95.31739 |
| Shares in Issue: | 203.97m |
Dollar Tree (DLTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $95.18 | Ordinary |
17:36:23 - 19-Sep-25 |
| Buy* | 1 | $95.22 | Ordinary |
17:15:11 - 19-Sep-25 |
| Buy* | 2 | $95.22 | Ordinary |
17:15:11 - 19-Sep-25 |
| Buy* | 1 | $95.21 | Ordinary |
17:15:11 - 19-Sep-25 |
| Buy* | 1 | $95.19 | Ordinary |
17:15:11 - 19-Sep-25 |
| Sell* | 1 | $95.13 | Ordinary |
17:11:30 - 19-Sep-25 |
| Buy* | 1 | $95.24 | Ordinary |
16:40:30 - 19-Sep-25 |
| Buy* | 1 | $95.24 | Ordinary |
16:40:06 - 19-Sep-25 |
| Sell* | 42 | $95.02 | Ordinary |
16:33:30 - 19-Sep-25 |
| Sell* | 1 | $95.02 | Ordinary |
16:33:01 - 19-Sep-25 |
