| Price | $131.47 on 15-12-2025 at 20:30:19 |
|---|---|
| Change | $1.60 1.23% |
| Buy | $131.51 |
| Sell | $131.41 |
| Last Trade: | Buy 12.00 at $131.47 |
| Day's Volume: | 105,962 |
| Last Close: | $129.87 |
| Open: | $130.755 |
| ISIN: | US2567461080 |
| Day's Range | $130.26 - $132.34 |
| 52wk Range: | $83.99 - $132.36 |
| Market Capitalisation: | $25.83b |
| VWAP: | $131.40176 |
| Shares in Issue: | 198.85m |
Dollar Tree (DLTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $131.47 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Buy* | 15 | $131.50 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Buy* | 12 | $131.47 | Automatic Execution |
15:21:18 - 15-Dec-25 |
| Buy* | 1 | $131.51 | Automatic Execution |
15:21:14 - 15-Dec-25 |
| Buy* | 5 | $131.46 | Automatic Execution |
15:21:08 - 15-Dec-25 |
| Buy* | 25 | $131.46 | Automatic Execution |
15:21:08 - 15-Dec-25 |
| Buy* | 30 | $131.46 | Automatic Execution |
15:20:55 - 15-Dec-25 |
| Buy* | 18 | $131.46 | Automatic Execution |
15:20:54 - 15-Dec-25 |
| Buy* | 12 | $131.46 | Automatic Execution |
15:20:54 - 15-Dec-25 |
| Buy* | 13 | $131.46 | Automatic Execution |
15:20:54 - 15-Dec-25 |
