Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dollar Tree (DLTR.US) Share Price

Price $108.85 on 03-04-2026 at 22:47:27
Change $0.15 0.14%
Buy $108.85
Sell $106.10
Last Trade: -
Day's Volume: 95,653
Last Close: $108.44
Open: $107.12
ISIN: US2567461080
Day's Range $106.33 - $108.89
52wk Range: $68.86 - $142.40
Market Capitalisation: $21.40b
VWAP: $107.9334
Shares in Issue: 197.30m

Dollar Tree (DLTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dollar Tree trades

Dollar Tree (DLTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 107.12 108.89 106.33 108.44 95,653
2nd Apr 2026 (Thu) 107.12 108.89 106.33 108.44 95,653
1st Apr 2026 (Wed) 109.60 110.76 108.55 108.70 78,116
31st Mar 2026 (Tue) 108.27 109.67 107.06 109.51 197,020
30th Mar 2026 (Mon) 108.53 108.53 104.94 105.74 87,529
27th Mar 2026 (Fri) 105.28 107.28 105.28 107.00 158,061
26th Mar 2026 (Thu) 106.00 108.21 105.15 105.99 126,807
25th Mar 2026 (Wed) 108.505 108.505 106.08 106.64 100,921
24th Mar 2026 (Tue) 106.36 108.99 103.025 106.53 118,560
23rd Mar 2026 (Mon) 108.00 109.85 106.82 108.27 113,352
20th Mar 2026 (Fri) 105.965 106.76 104.23 105.92 136,306
19th Mar 2026 (Thu) 108.04 108.04 104.47 105.56 134,814
18th Mar 2026 (Wed) 110.50 110.66 106.64 107.49 142,184
17th Mar 2026 (Tue) 115.48 116.75 111.30 111.84 203,900
16th Mar 2026 (Mon) 109.84 115.42 109.10 114.36 393,446
13th Mar 2026 (Fri) 111.84 112.67 106.85 107.46 237,399
12th Mar 2026 (Thu) 110.00 112.67 107.73 111.70 140,440
11th Mar 2026 (Wed) 116.705 116.80 113.08 113.25 106,326
10th Mar 2026 (Tue) 115.21 119.88 115.21 116.82 107,262
9th Mar 2026 (Mon) 113.675 116.03 111.33 115.85 60,751
6th Mar 2026 (Fri) 115.18 115.81 113.49 115.79 102,784
5th Mar 2026 (Thu) 116.50 117.46 115.00 115.91 94,848
See more Dollar Tree price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered