| Price | $191.17 on 21-05-2026 at 16:29:53 |
|---|---|
| Change | $0.52 0.27% |
| Buy | $191.43 |
| Sell | $191.17 |
| Last Trade: | Sell 8.00 at $191.17 |
| Day's Volume: | 17,955 |
| Last Close: | $190.65 |
| Open: | $190.03 |
| ISIN: | US2538681030 |
| Day's Range | $189.77 - $192.365 |
| 52wk Range: | $146.405 - $208.88 |
| Market Capitalisation: | $66.87b |
| VWAP: | $191.58927 |
| Shares in Issue: | 379.16m |
Digital Realty (DLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $191.17 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 13 | $191.22 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 1 | $191.33 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 25 | $191.33 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 100 | $191.33 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 23 | $191.33 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 1 | $191.32 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 66 | $191.32 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 100 | $191.32 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 100 | $191.32 | Automatic Execution |
12:18:31 - 21-May-26 |
