| Price | $177.18 on 28-09-2026 at 21:08:18 |
|---|---|
| Change | $-1.44 -0.81% |
| Buy | $182.32 |
| Sell | $177.00 |
| Last Trade: | Sell 1.00 at $177.29 |
| Day's Volume: | 64,500 |
| Last Close: | $177.18 |
| Open: | $178.61 |
| ISIN: | US2538681030 |
| Day's Range | $176.92 - $180.625 |
| 52wk Range: | $146.23 - $208.14 |
| Market Capitalisation: | $66.83b |
| VWAP: | $178.19597 |
| Shares in Issue: | 401.20m |
Digital Realty (DLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $177.29 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $177.32 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 15 | $177.31 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $177.30 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 4 | $177.31 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $177.31 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 5 | $177.30 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 41 | $177.27 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 93 | $177.27 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 16 | $177.27 | Automatic Execution |
15:52:31 - 28-Sep-26 |
