Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Realty (DLR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $180.37 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 40 $180.38 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 122 $180.39 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 2 $180.40 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 4 $180.36 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 5 $180.34 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 88 $180.33 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $180.33 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 2 $180.32 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 77 $180.28 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 59 $180.28 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 47 $180.28 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 60 $180.28 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $180.26 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $180.25 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $180.25 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $180.26 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $180.23 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $180.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $180.23 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 78 $180.23 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $180.21 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $180.21 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 67 $180.21 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 14 $180.21 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 15 $180.21 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 17 $180.20 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $180.155 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $180.15 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $180.16 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 50 $180.25 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 12 $180.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $180.18 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $180.14 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $180.14 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $180.12 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $180.12 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $180.12 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $180.12 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $180.11 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $180.12 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 58 $180.11 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 36 $180.11 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 16 $180.11 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $180.11 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $180.09 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 1 $180.07 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 84 $180.07 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 16 $180.07 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 50 $180.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $180.09 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 125 $180.10 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $180.10 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 75 $180.10 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $180.10 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $180.10 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 98 $180.10 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 2 $180.10 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 18 $180.11 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 82 $180.11 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $180.11 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 6 $180.09 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 6 $180.09 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 10 $180.10 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $180.10 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 75 $180.10 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 38 $180.10 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $180.10 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 38 $180.10 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $180.10 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 20 $180.09 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $180.09 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 60 $180.09 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 1 $180.085 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $180.08 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 10 $180.07 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 10 $180.08 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $180.08 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 70 $180.10 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 8 $180.12 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $180.11 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 96 $180.12 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 5 $180.12 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 95 $180.12 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 71 $180.12 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 52 $180.12 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $180.12 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 20 $180.12 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 5 $180.11 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 5 $180.11 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 5 $180.11 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 52 $180.09 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 4 $180.095 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 100 $180.08 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 100 $180.08 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 10 $180.09 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 1 $180.11 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 55 $180.12 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 1 $180.12 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 55 $180.12 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 1 $180.12 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 44 $180.12 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $180.12 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 2 $180.11 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 95 $180.11 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 5 $180.11 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 50 $180.11 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $180.09 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1 $180.09 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 1 $180.045 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $180.07 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 40 $180.07 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 45 $180.07 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 44 $180.07 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $180.07 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 11 $180.07 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $180.07 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 92 $180.07 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 48 $180.07 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 63 $180.06 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 1 $180.06 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 4 $180.07 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $180.095 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 4 $180.09 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 1 $180.08 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 80 $180.08 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 26 $180.08 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $180.08 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 68 $180.09 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 5 $180.09 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $180.09 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $180.09 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $180.09 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 4 $180.09 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 6 $180.09 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 61 $180.11 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $180.11 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 2 $180.12 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 4 $180.14 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 10 $180.14 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 98 $180.13 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 10 $180.14 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 3 $180.14 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 96 $180.14 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 4 $180.14 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 1 $180.15 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 12 $180.15 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 20 $180.15 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 10 $180.14 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 2 $180.13 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $180.15 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 5 $180.13 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 20 $180.14 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 12 $180.12 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 1 $180.11 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $180.15 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 6 $180.12 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 200 $180.15 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 26 $180.15 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 34 $180.15 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $180.04 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 80 $180.04 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $180.04 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $180.01 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 2 $179.99 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 10 $179.99 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 5 $179.99 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 8 $179.99 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 2 $179.99 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $179.99 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 29 $179.99 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 11 $179.99 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $179.99 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 97 $179.98 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $179.99 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 6 $179.96 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 22 $179.96 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 9 $179.97 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 10 $179.97 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 14 $179.98 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 121 $179.98 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 21 $179.98 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 152 $180.01 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 48 $180.01 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 200 $180.01 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 5 $180.04 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 10 $180.03 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 90 $180.03 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $180.03 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 10 $180.04 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $180.04 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $180.04 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $180.05 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 98 $180.06 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $180.06 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $180.06 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 98 $180.08 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $180.08 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $180.08 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 98 $180.07 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 2 $180.09 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 7 $180.09 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 1 $180.09 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 18 $180.12 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 30 $180.12 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 99 $180.12 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $180.12 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 99 $180.13 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $180.13 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 99 $180.13 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $180.13 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 30 $180.16 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 3 $180.15 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $180.15 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $180.13 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $180.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $180.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $180.03 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 80 $180.01 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 32 $180.01 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 20 $180.01 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 10 $179.99 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 49 $179.955 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 50 $179.94 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 100 $179.90 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $179.90 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 1 $179.89 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 4 $179.89 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 56 $179.89 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 47 $179.89 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 100 $179.87 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 3 $179.85 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $179.86 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 1 $179.89 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 5 $179.91 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 11 $179.90 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 5 $179.91 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 5 $179.92 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 3 $179.94 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 11 $179.94 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 26 $179.96 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 50 $179.97 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 5 $179.92 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 100 $179.92 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 13 $179.92 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 10 $179.92 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $179.91 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 1 $179.875 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 50 $179.875 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $179.90 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $179.90 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 10 $179.90 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 24 $179.90 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 44 $179.90 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 60 $179.875 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 100 $179.875 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 43 $179.87 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 200 $179.87 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 15 $179.86 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $179.87 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $179.87 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 79 $179.88 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $179.88 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $179.89 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $179.915 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 24 $179.93 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 1 $179.94 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 100 $179.95 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 84 $179.96 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 16 $179.96 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 48 $179.97 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 100 $179.98 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 1 $179.98 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 49 $179.98 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 6 $179.97 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 14 $179.97 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 95 $179.97 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $179.97 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 67 $179.985 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 5 $179.94 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 4 $179.97 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $179.95 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 8 $179.97 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 92 $179.97 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 1 $179.97 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 13 $179.98 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 1 $179.98 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $179.98 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 20 $179.99 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 14 $179.98 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $180.01 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 20 $180.03 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 5 $180.05 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 100 $180.05 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 68 $180.04 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 32 $180.04 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 100 $180.07 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 6 $180.07 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $180.05 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 43 $180.05 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 39 $180.05 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 60 $180.04 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 54 $179.94 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 40 $179.96 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 69 $179.995 Automatic Execution
 15:32:52 - 10-Jul-26
Unknown* 100 $179.995 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 25 $180.01 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $179.96 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 3 $179.99 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 2 $180.00 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 40 $180.00 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 7 $180.04 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 99 $180.06 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 1 $180.06 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 3 $180.09 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 100 $180.08 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 97 $180.12 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 3 $180.12 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 3 $180.13 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 100 $180.14 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 97 $180.14 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 100 $180.15 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 3 $180.14 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 20 $180.16 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 1 $180.15 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 97 $180.17 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 3 $180.17 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $180.18 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 65 $180.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $180.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $180.22 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 87 $180.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $180.18 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 5 $180.17 Automatic Execution
 15:32:13 - 10-Jul-26
Unknown* 38 $180.20 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 1 $180.19 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 1 $180.21 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 1 $180.18 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 100 $180.19 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 5 $180.19 Automatic Execution
 15:31:35 - 10-Jul-26
Unknown* 2 $180.15 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 1 $180.15 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 4 $180.145 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 1 $180.145 Automatic Execution
 15:31:03 - 10-Jul-26
Unknown* 1 $180.14 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 36 $180.09 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 36 $180.09 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 37 $180.09 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 100 $180.10 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 17 $180.12 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 40 $180.15 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 1 $180.17 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 5 $180.185 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $180.16 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 22 $180.16 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 78 $180.16 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 5 $180.16 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 1 $180.17 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 3 $180.17 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 3 $180.17 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 2 $180.17 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 3 $180.17 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 3 $180.17 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 1 $180.17 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 1 $180.17 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 101 $180.18 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 10 $180.18 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $180.18 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 6 $180.18 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 11 $180.19 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 4 $180.22 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 98 $180.195 Automatic Execution
 15:29:33 - 10-Jul-26
Unknown* 100 $180.195 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 99 $180.21 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 28 $180.22 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 3 $180.22 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 61 $180.17 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 39 $180.17 Automatic Execution
 15:28:43 - 10-Jul-26
Unknown* 4 $180.14 Automatic Execution
 15:28:38 - 10-Jul-26
Unknown* 1 $180.14 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 49 $180.17 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 50 $180.15 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 33 $180.13 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 1 $180.08 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 8 $180.12 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 1 $180.06 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 60 $180.08 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 100 $180.08 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 5 $180.07 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 100 $180.07 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 99 $180.07 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 22 $180.07 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 100 $180.00 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 10 $180.00 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 54 $179.99 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 5 $180.00 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 1 $180.03 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 42 $180.03 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 10 $180.03 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 50 $180.03 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 1 $180.04 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 5 $180.015 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 1 $180.01 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 18 $180.00 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 82 $180.00 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 6 $179.99 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 1 $179.98 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 14 $179.97 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $179.96 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 13 $179.93 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 27 $179.91 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 71 $179.91 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 1 $179.86 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 47 $179.88 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 100 $179.795 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 40 $179.81 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 100 $179.795 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 100 $179.795 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 100 $179.795 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 1 $179.78 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 60 $179.79 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 1 $179.79 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 100 $179.83 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 15 $179.82 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 4 $179.84 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 15 $179.84 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 38 $179.86 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 2 $179.86 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 5 $179.895 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 6 $179.93 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 22 $179.86 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 50 $179.95 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 27 $179.92 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 27 $179.91 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 9 $179.90 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 1 $179.90 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 10 $179.89 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 2 $179.80 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 10 $179.80 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 100 $179.81 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 50 $179.82 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 52 $179.83 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 49 $179.84 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 1 $179.84 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 50 $179.86 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 1 $179.88 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 100 $179.88 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 5 $179.88 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 38 $179.89 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 10 $179.86 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 60 $179.87 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 40 $179.86 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 5 $179.85 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 8 $179.85 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 5 $179.87 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 8 $179.87 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 5 $179.88 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 46 $179.90 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 35 $179.91 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 1 $179.91 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 1 $179.92 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 47 $179.99 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 47 $179.99 Automatic Execution
 15:16:50 - 10-Jul-26
Unknown* 35 $180.00 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 5 $180.00 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 5 $180.00 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 28 $180.00 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 28 $180.01 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 5 $180.01 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 28 $180.01 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 5 $180.01 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 16 $180.01 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 10 $180.01 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 60 $180.10 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 3 $180.17 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 1 $180.17 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 1 $180.17 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 3 $180.18 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 9 $180.18 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 7 $180.18 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 30 $180.23 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 5 $180.20 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 50 $180.25 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 4 $180.21 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 15 $180.22 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 27 $180.24 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 1 $180.24 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 72 $180.25 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 28 $180.25 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 31 $180.31 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 21 $180.31 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 4 $180.255 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 6 $180.255 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 1 $180.255 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 100 $180.26 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 27 $180.30 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 5 $180.24 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 67 $180.32 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 94 $180.35 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 6 $180.35 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 18 $180.33 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 100 $180.27 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 10 $180.28 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 29 $180.28 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 100 $180.27 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 11 $180.29 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 1 $180.315 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 100 $180.33 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 5 $180.34 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 12 $180.36 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 12 $180.36 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 10 $180.34 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 49 $180.37 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 9 $180.34 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 35 $180.36 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 50 $180.34 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 29 $180.34 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 100 $180.26 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 100 $180.26 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 100 $180.26 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 100 $180.265 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 2 $180.24 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 1 $180.27 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 50 $180.27 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 50 $180.28 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 1 $180.28 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 1 $180.28 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 1 $180.28 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 6 $180.29 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 5 $180.32 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 19 $180.35 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 1 $180.35 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 3 $180.35 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 10 $180.36 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 1 $180.38 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 1 $180.38 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 13 $180.38 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 1 $180.39 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 14 $180.40 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 3 $180.40 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 1 $180.38 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 10 $180.39 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 13 $180.40 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 50 $180.42 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 40 $180.42 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 4 $180.41 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 20 $180.42 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 30 $180.42 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 30 $180.42 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 41 $180.42 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 1 $180.43 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 1 $180.43 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 54 $180.43 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 1 $180.43 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 10 $180.49 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 40 $180.49 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 100 $180.445 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 46 $180.43 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 10 $180.44 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 8 $180.44 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 100 $180.44 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 6 $180.44 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 2 $180.44 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 5 $180.44 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 100 $180.44 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 8 $180.50 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 10 $180.49 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 1 $180.41 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 100 $180.50 Automatic Execution
 14:51:29 - 10-Jul-26
Buy* 5 $180.50 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 100 $180.50 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 5 $180.45 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 12 $180.50 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 92 $180.49 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 15 $180.44 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 6 $180.43 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $180.43 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $180.43 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 2 $180.43 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $180.43 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $180.43 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 10 $180.48 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 32 $180.51 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 2 $180.51 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 10 $180.42 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 50 $180.42 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 1 $180.42 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 10 $180.18 Automatic Execution
 14:35:22 - 10-Jul-26
Unknown* 95 $180.195 Automatic Execution
 14:34:54 - 10-Jul-26
Unknown* 5 $180.195 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 29 $180.21 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 30 $180.21 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 62 $180.21 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 41 $180.21 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 29 $180.22 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 10 $180.25 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 33 $180.22 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 100 $180.22 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 1 $180.23 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 1 $180.18 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 100 $180.155 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 9 $180.15 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 1 $180.15 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 1 $180.19 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $180.19 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 12 $180.13 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 6 $180.11 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 50 $180.02 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 12 $180.04 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 11 $180.04 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 69 $180.04 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 50 $180.01 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 50 $180.01 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 1 $180.02 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 1 $180.03 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 2 $180.03 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 7 $180.09 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 100 $180.055 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 60 $180.055 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 40 $180.03 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 100 $180.055 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 100 $180.055 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 1 $180.00 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 10 $180.12 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $180.12 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $180.09 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 3 $180.03 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 10 $179.98 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 5 $179.98 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 1 $179.99 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 4 $179.99 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 1 $180.02 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 22 $180.03 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 10 $180.03 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 18 $180.03 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 40 $180.03 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 1 $180.09 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $180.06 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 50 $180.02 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 16 $180.03 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 1 $180.03 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 20 $180.03 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 100 $180.06 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 1 $180.08 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 1 $180.08 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 1 $180.08 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 19 $180.11 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 3 $180.11 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 11 $180.15 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 1 $180.14 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $180.14 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 15 $180.15 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 30 $180.19 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 40 $180.19 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 44 $180.20 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 5 $180.29 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 1 $180.29 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 64 $180.20 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 10 $180.23 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 40 $180.27 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 100 $180.29 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 100 $180.29 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 1 $180.27 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 2 $180.29 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 27 $180.35 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 71 $180.35 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 2 $180.35 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 55 $180.35 Automatic Execution
 14:01:11 - 10-Jul-26
Unknown* 100 $180.325 Automatic Execution
 14:01:11 - 10-Jul-26
Unknown* 100 $180.325 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 1 $180.225 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 100 $180.20 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 33 $180.21 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 1 $180.22 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 99 $180.22 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 1 $180.23 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 10 $180.24 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 100 $180.25 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 13 $180.25 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 10 $180.25 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 10 $180.28 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 50 $180.28 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 91 $180.36 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 9 $180.36 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 29 $180.29 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 1 $180.37 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 5 $180.33 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 37 $180.33 Automatic Execution
 13:56:44 - 10-Jul-26
Unknown* 43 $180.33 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 2 $180.34 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 11 $180.34 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 64 $180.33 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 50 $180.34 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 1 $180.34 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 2 $180.34 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 1 $180.36 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 1 $180.31 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 10 $180.31 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 2 $180.31 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 1 $180.31 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 1 $180.31 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 4 $180.225 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 9 $180.18 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 100 $180.23 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 6 $180.21 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 100 $180.20 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 10 $180.20 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 1 $180.20 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 101 $180.20 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 2 $180.20 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 19 $180.20 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 100 $180.21 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 100 $180.19 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 100 $180.12 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 100 $180.12 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 40 $180.15 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 1 $180.11 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 1 $180.11 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 1 $180.08 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 32 $180.09 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 40 $180.09 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 93 $180.15 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 7 $180.12 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 76 $180.12 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 24 $180.12 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 5 $180.13 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 10 $180.13 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 1 $180.17 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 27 $180.18 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 10 $180.19 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 1 $180.23 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 1 $180.23 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 100 $180.20 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 100 $180.20 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 1 $180.19 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $180.19 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 5 $180.18 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 23 $180.18 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 5 $180.18 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 5 $180.19 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 100 $180.19 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 5 $180.21 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 100 $180.23 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 100 $180.23 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 100 $180.24 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 1 $180.25 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 1 $180.25 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 1 $180.25 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 1 $180.22 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 1 $180.22 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 100 $180.27 Automatic Execution
 13:45:39 - 10-Jul-26
Sell* 6 $180.06 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 5 $180.06 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 1 $180.09 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 1 $180.12 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 17 $180.19 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 4 $180.19 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 100 $180.17 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 40 $180.20 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 40 $180.18 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 40 $180.16 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 1 $180.20 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 11 $180.17 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 17 $180.17 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 10 $180.17 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 1 $180.17 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 98 $180.16 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 1 $180.16 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 1 $180.16 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 1 $180.16 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 100 $180.16 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 15 $180.15 Automatic Execution
 13:31:59 - 10-Jul-26
Unknown* 100 $180.05 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 2 $180.03 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 2 $180.20 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 1 $180.20 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 1 $180.29 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 1 $180.30 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 17 $180.38 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 100 $180.31 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 100 $180.32 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 39 $180.34 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 40 $180.39 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 12 $180.39 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 40 $180.41 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 6 $180.43 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 33 $180.44 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 5 $180.44 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 1 $180.46 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 17 $180.49 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 23 $180.49 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 26 $180.49 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 11 $180.48 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 10 $180.49 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 5 $180.51 Automatic Execution
 13:26:44 - 10-Jul-26
Unknown* 27 $180.56 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 99 $180.56 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 100 $180.56 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 1 $180.56 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 1 $180.56 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 49 $180.55 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 50 $180.55 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 1 $180.55 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 6 $180.54 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 62 $180.54 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 1 $180.50 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 99 $180.50 Automatic Execution
 13:25:30 - 10-Jul-26
Unknown* 100 $180.50 Automatic Execution
 13:25:28 - 10-Jul-26
Unknown* 40 $180.50 Automatic Execution
 13:25:28 - 10-Jul-26
Buy* 100 $180.49 Automatic Execution
 13:25:28 - 10-Jul-26
Sell* 14 $180.43 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 3 $180.44 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 10 $180.44 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 100 $180.44 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 3 $180.46 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 1 $180.48 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 34 $180.49 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 50 $180.50 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 50 $180.50 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 100 $180.52 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 5 $180.52 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 34 $180.53 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 6 $180.61 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 1 $180.61 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 43 $180.655 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 100 $180.66 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 100 $180.66 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 1 $180.66 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 5 $180.68 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 100 $180.69 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 10 $180.69 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 5 $180.71 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 59 $180.75 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 5 $180.75 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 68 $180.79 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 100 $180.79 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 4 $180.80 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 7 $180.80 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 7 $180.80 Automatic Execution
 13:17:50 - 10-Jul-26
Buy* 100 $180.80 Automatic Execution
 13:17:50 - 10-Jul-26
Buy* 100 $180.80 Automatic Execution
 13:17:50 - 10-Jul-26
Buy* 9 $180.80 Automatic Execution
 13:17:50 - 10-Jul-26
Unknown* 62 $180.76 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 11 $180.78 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 32 $180.71 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 5 $180.71 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 63 $180.71 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 1 $180.71 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 56 $180.71 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 6 $180.71 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 85 $180.74 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 100 $180.74 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 4 $180.74 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 100 $180.74 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $180.79 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 10 $180.79 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 100 $180.80 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 100 $180.79 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 100 $180.80 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 100 $180.80 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 100 $180.80 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 100 $180.80 Automatic Execution
 13:01:04 - 10-Jul-26
Buy* 23 $180.82 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 29 $180.82 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 1 $180.82 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 72 $180.81 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 53 $180.81 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 100 $180.83 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 1 $180.81 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 5 $180.84 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 1 $180.85 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 1 $180.86 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 4 $180.86 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 13 $180.87 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 40 $180.87 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 3 $180.96 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1 $180.96 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1 $180.96 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 3 $180.97 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 3 $180.97 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 34 $180.97 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 30 $180.99 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 100 $181.00 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 99 $181.00 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 1 $181.02 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 1 $181.00 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 100 $181.00 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 61 $181.00 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 100 $181.00 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 23 $181.00 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 16 $181.00 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 100 $181.00 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 100 $181.00 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 80 $180.99 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 2 $180.96 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 12 $180.93 Automatic Execution
 12:58:35 - 10-Jul-26
Unknown* 23 $180.95 Automatic Execution
 12:58:17 - 10-Jul-26
Unknown* 100 $180.95 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 100 $180.94 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 10 $180.94 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 1 $180.96 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 6 $180.97 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 1 $180.99 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 10 $180.98 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 2 $181.00 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 1 $181.00 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 100 $181.03 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 100 $181.03 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 10 $181.02 Automatic Execution
 12:58:05 - 10-Jul-26
Unknown* 75 $180.995 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 1 $181.00 Automatic Execution
 12:57:07 - 10-Jul-26
Buy* 100 $181.00 Automatic Execution
 12:57:07 - 10-Jul-26
Sell* 1 $180.95 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 1 $180.96 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 10 $180.96 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 100 $180.97 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 1 $181.00 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 80 $181.00 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 10 $181.00 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 10 $180.86 Automatic Execution
 12:55:08 - 10-Jul-26
Sell* 17 $180.86 Automatic Execution
 12:55:08 - 10-Jul-26
Sell* 10 $180.86 Automatic Execution
 12:55:08 - 10-Jul-26
Sell* 13 $180.86 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 18 $180.91 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 2 $180.88 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 10 $180.88 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 6 $180.88 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 16 $180.89 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 4 $180.91 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 10 $180.91 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 1 $180.98 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 8 $180.99 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 50 $180.99 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 1 $180.99 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 1 $180.99 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 1 $180.99 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 10 $180.99 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 52 $180.99 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 100 $180.99 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 60 $181.02 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 52 $181.02 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 60 $181.06 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 40 $181.04 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 1 $181.03 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 100 $181.03 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 1 $181.03 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 10 $181.04 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 1 $181.06 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 18 $181.02 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 37 $181.02 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 1 $181.03 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 9 $181.07 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 96 $181.07 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 25 $181.07 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 5 $181.105 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 4 $181.10 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 1 $181.07 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 1 $181.07 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 100 $181.105 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 10 $181.07 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 2 $181.07 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 1 $181.07 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 10 $181.08 Automatic Execution
 12:49:16 - 10-Jul-26
Sell* 100 $181.08 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 2 $181.08 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 2 $181.08 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 10 $181.02 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 6 $181.02 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 10 $180.905 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 100 $180.905 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 10 $180.93 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 1 $180.88 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 30 $180.90 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 50 $180.90 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 101 $180.90 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 100 $180.90 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 50 $180.90 Automatic Execution
 12:48:11 - 10-Jul-26
Unknown* 40 $180.90 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 52 $180.93 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 1 $180.94 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 100 $180.96 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 5 $180.99 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 22 $181.02 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 28 $181.00 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 100 $181.00 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 28 $181.00 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 100 $181.01 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 5 $180.96 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 95 $180.96 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 5 $180.95 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 25 $180.96 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 25 $180.96 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 6 $180.93 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 100 $180.89 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $180.89 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 35 $180.86 Automatic Execution
 12:45:58 - 10-Jul-26
Unknown* 109 $180.88 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 8 $180.96 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 100 $180.93 Automatic Execution
 12:28:40 - 10-Jul-26
Unknown* 30 $180.905 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 50 $180.90 Automatic Execution
 12:27:45 - 10-Jul-26
Unknown* 100 $180.905 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 5 $180.91 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 10 $180.91 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 3 $180.89 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 1 $180.90 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 1 $180.87 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 44 $180.815 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 100 $180.81 Automatic Execution
 12:21:10 - 10-Jul-26
Unknown* 1 $180.76 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 119 $180.755 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 60 $180.76 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 5 $180.81 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 1 $180.89 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 1 $180.89 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 34 $180.89 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 2 $180.89 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 8 $180.89 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 100 $180.94 Automatic Execution
 12:17:47 - 10-Jul-26
Buy* 13 $180.93 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 10 $180.92 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 100 $180.92 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 271 $180.88 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 10 $180.805 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 10 $180.805 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 2 $180.77 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 1 $181.085 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 100 $181.10 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 100 $181.13 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 8 $181.15 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 3 $181.10 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 19 $181.10 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 1 $181.10 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 1 $181.10 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 1 $181.10 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 1 $181.10 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 100 $181.12 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 10 $181.12 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 10 $181.12 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 100 $181.12 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 100 $181.15 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 1 $181.19 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 1 $181.20 Automatic Execution
 11:51:41 - 10-Jul-26
Unknown* 80 $181.25 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 100 $181.23 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 100 $181.23 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 100 $181.23 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 60 $181.23 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 40 $181.23 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 7 $181.20 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 100 $181.21 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 24 $181.22 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 40 $181.23 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 2 $181.24 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 80 $181.26 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 1 $181.25 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 1 $181.23 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 70 $181.23 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 273 $181.23 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 70 $181.23 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 100 $181.18 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 6 $181.19 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 3 $181.16 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 3 $181.16 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 6 $181.17 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 2 $181.16 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 3 $181.14 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 24 $181.15 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 2 $181.15 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 70 $181.10 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 2 $181.15 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 72 $181.15 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 28 $181.14 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 72 $181.14 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 28 $181.12 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 50 $181.12 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 22 $181.12 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 10 $181.11 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 1,000 $181.11 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 70 $181.10 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 90 $181.03 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 9 $181.00 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 100 $181.00 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 1 $181.00 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 1 $181.00 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 1 $181.00 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 3 $181.08 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 3 $181.08 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 6 $181.045 Automatic Execution
 11:47:39 - 10-Jul-26
Sell* 6 $181.03 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 3 $181.04 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 1 $180.95 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 3 $180.97 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 1 $180.97 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 3 $181.06 Automatic Execution
 11:46:42 - 10-Jul-26
Buy* 3 $181.06 Automatic Execution
 11:46:42 - 10-Jul-26
Buy* 3 $181.03 Automatic Execution
 11:46:42 - 10-Jul-26
Buy* 2 $181.03 Automatic Execution
 11:46:42 - 10-Jul-26
Buy* 1 $181.03 Automatic Execution
 11:46:42 - 10-Jul-26
Buy* 1 $181.03 Automatic Execution
 11:46:42 - 10-Jul-26
Buy* 5 $181.03 Automatic Execution
 11:46:42 - 10-Jul-26
Buy* 3 $181.00 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 2 $180.73 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $180.73 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 6 $180.68 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 1 $180.60 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 1 $180.61 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 100 $180.64 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 43 $180.66 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 100 $180.66 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 1 $180.66 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 8 $180.70 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 3 $180.70 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 8 $180.70 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 6 $180.70 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 94 $180.70 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 6 $180.70 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 1 $180.65 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 8 $180.70 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 39 $180.59 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 1 $180.59 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 100 $180.54 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 100 $180.495 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 18 $180.50 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 7 $180.50 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 243 $180.50 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 3 $180.50 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 4 $180.50 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 100 $180.50 Automatic Execution
 11:19:24 - 10-Jul-26
Unknown* 100 $180.45 Automatic Execution
 11:19:15 - 10-Jul-26
Unknown* 50 $180.45 Automatic Execution
 11:19:15 - 10-Jul-26
Unknown* 50 $180.45 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 43 $180.50 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 43 $180.51 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 100 $180.58 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 30 $180.56 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 3 $180.56 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 5 $180.59 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 1 $180.59 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 60 $180.545 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 40 $180.53 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 1 $180.54 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $180.51 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 31 $180.51 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 2 $180.51 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 3 $180.51 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 1 $180.50 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 36 $180.50 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 1 $180.44 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 5 $180.44 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 6 $180.43 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 6 $180.43 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 18 $180.71 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 10 $180.80 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 1 $180.80 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 100 $180.705 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 12 $180.62 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 20 $180.62 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 39 $180.54 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 6 $180.54 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 1 $180.525 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 1 $180.40 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 1 $180.40 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 1 $180.40 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 1 $180.40 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 36 $180.40 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 142 $180.40 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 1 $180.40 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 1 $180.40 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 600 $180.40 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 1 $180.40 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 8 $180.42 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 700 $180.36 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 1 $180.33 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 1 $180.30 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 50 $180.19 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 50 $180.19 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 50 $180.15 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 395 $180.15 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 50 $180.15 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 110 $180.15 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 50 $180.15 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $180.15 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 40 $180.15 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 60 $180.15 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 13 $180.14 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 38 $180.14 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 62 $180.14 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 48 $180.12 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 52 $180.12 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 60 $180.11 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $180.10 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 50 $180.12 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 24 $180.00 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 10 $180.04 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 100 $180.05 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $180.10 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 371 $180.10 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $180.09 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 1 $180.10 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $180.10 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $180.10 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 98 $180.10 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $180.10 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 2 $180.10 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $180.10 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 86 $180.09 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 1 $180.105 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 1 $180.105 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 1 $180.23 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 5 $180.29 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 100 $180.28 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 22 $180.28 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 1 $180.29 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 100 $180.29 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 21 $180.36 Automatic Execution
 10:48:18 - 10-Jul-26
Unknown* 10 $180.34 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 70 $180.39 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 56 $180.39 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 80 $180.37 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 100 $180.485 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 5 $180.46 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 5 $180.46 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 5 $180.58 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 40 $180.60 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 11 $180.61 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 10 $180.61 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 1 $180.62 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 10 $180.63 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 100 $180.64 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 100 $180.65 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 29 $180.61 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 4 $180.84 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 50 $180.78 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $180.76 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 1 $180.79 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 100 $180.76 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 100 $180.76 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 40 $180.65 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 40 $180.64 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 6 $180.62 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 50 $180.63 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $180.72 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 60 $180.76 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 40 $180.76 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 5 $180.77 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 1 $180.81 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 47 $180.83 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 50 $180.83 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 1 $180.83 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 1 $180.83 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 1 $180.83 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 5 $180.81 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 3 $180.90 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 1 $180.92 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 5 $180.94 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 5 $180.94 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 5 $180.95 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 10 $180.96 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 10 $180.97 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 5 $180.98 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 5 $181.00 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 1 $181.16 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 11 $180.42 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 3 $180.33 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 1 $180.33 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 1 $180.33 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 50 $180.42 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 50 $180.42 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 10 $180.32 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 10 $180.32 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 50 $180.33 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 50 $180.365 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 25 $180.42 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 90 $180.50 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 5 $180.41 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 3 $180.40 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 45 $180.39 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 100 $180.23 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 1 $180.23 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 13 $180.20 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 487 $180.20 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 2 $180.06 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $179.93 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $179.93 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 10 $179.78 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 1 $180.02 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 100 $179.81 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1 $179.47 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $179.47 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 4 $179.47 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $179.47 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 4 $179.47 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $179.44 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 26 $180.01 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $180.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $179.42 Ordinary
 08:19:22 - 10-Jul-26
Sell* 1 $179.42 Ordinary
 08:18:03 - 10-Jul-26
Sell* 1 $179.32 Ordinary
 08:17:00 - 10-Jul-26
Buy* 2 $179.10 Ordinary
 05:41:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84