| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $191.16 | Automatic Execution |
12:24:43 - 21-May-26 |
| Sell* | 7 | $191.14 | Automatic Execution |
12:24:43 - 21-May-26 |
| Sell* | 100 | $191.14 | Automatic Execution |
12:24:43 - 21-May-26 |
| Sell* | 17 | $191.16 | Automatic Execution |
12:24:43 - 21-May-26 |
| Sell* | 16 | $191.12 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 40 | $191.11 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 1 | $191.13 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 74 | $191.22 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 8 | $191.17 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 13 | $191.22 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 1 | $191.33 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 25 | $191.33 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 100 | $191.33 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 23 | $191.33 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 1 | $191.32 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 66 | $191.32 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 100 | $191.32 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 100 | $191.32 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 31 | $191.32 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 10 | $191.32 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 2 | $191.31 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 6 | $191.31 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 5 | $191.22 | Automatic Execution |
12:17:33 - 21-May-26 |
| Buy* | 16 | $191.235 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 5 | $191.22 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 13 | $191.22 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 100 | $191.22 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 37 | $191.22 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 1 | $191.22 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 100 | $191.22 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 1 | $191.22 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 53 | $191.22 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 2 | $191.22 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 1 | $191.22 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 1 | $191.23 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 1 | $191.23 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 1 | $191.23 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 25 | $191.25 | Automatic Execution |
12:17:28 - 21-May-26 |
| Sell* | 42 | $191.26 | Automatic Execution |
12:17:28 - 21-May-26 |
| Sell* | 6 | $191.27 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 12 | $191.29 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 10 | $191.29 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 1 | $191.29 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 6 | $191.29 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 32 | $191.30 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 1 | $191.14 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 3 | $191.89 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 1 | $191.89 | Automatic Execution |
11:22:47 - 21-May-26 |
| Unknown* | 30 | $191.885 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 38 | $191.90 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 62 | $191.90 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 1 | $191.89 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 39 | $191.89 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 1 | $191.89 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 7 | $191.81 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 19 | $191.83 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 1 | $191.98 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 37 | $191.93 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 6 | $191.96 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 39 | $191.93 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 7 | $191.97 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 1 | $191.97 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 30 | $192.02 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 100 | $192.01 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 5 | $192.01 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 1 | $192.10 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 100 | $191.96 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 1 | $191.96 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 99 | $191.96 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 1 | $191.96 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 37 | $191.96 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 1 | $192.07 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 17 | $192.07 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 13 | $192.07 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 2 | $192.08 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $192.01 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 20 | $192.01 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 5 | $192.01 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 25 | $192.01 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 25 | $192.01 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 45 | $192.01 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 5 | $192.00 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 5 | $191.99 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 5 | $191.99 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 5 | $191.99 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 1 | $191.98 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 5 | $191.99 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 7 | $191.92 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 100 | $191.515 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 4 | $191.48 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 2 | $191.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $191.515 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $191.515 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $191.515 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 4 | $191.515 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 4 | $191.49 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 4 | $191.49 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 4 | $191.49 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 4 | $191.49 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 4 | $191.49 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 4 | $191.49 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 4 | $191.49 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 4 | $191.515 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 4 | $191.49 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 4 | $191.49 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 4 | $191.49 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 4 | $191.515 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 4 | $191.515 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 4 | $191.515 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 25 | $191.595 | Automatic Execution |
10:17:59 - 21-May-26 |
| Unknown* | 25 | $191.595 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 100 | $191.515 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 2 | $191.515 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $191.515 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 2 | $191.515 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 2 | $191.515 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $191.515 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $191.515 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $191.515 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 27 | $191.515 | Automatic Execution |
10:15:34 - 21-May-26 |
| Unknown* | 27 | $191.515 | Automatic Execution |
10:15:34 - 21-May-26 |
| Unknown* | 25 | $191.515 | Automatic Execution |
10:15:34 - 21-May-26 |
| Unknown* | 25 | $191.515 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 20 | $190.38 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 13 | $190.39 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 10 | $190.70 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 38 | $190.98 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 100 | $191.00 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 50 | $190.70 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 50 | $190.70 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 2 | $190.695 | Automatic Execution |
09:46:06 - 21-May-26 |
| Unknown* | 1 | $190.70 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 1 | $189.74 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 6 | $189.73 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $189.88 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 88 | $189.92 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $189.95 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 2 | $189.95 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 5 | $189.95 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $190.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 152 | $190.03 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 83 | $190.17 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 88 | $190.45 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 88 | $190.28 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 19 | $189.15 | Ordinary |
08:24:25 - 21-May-26 |
| Sell* | 2 | $189.15 | Ordinary |
08:04:20 - 21-May-26 |
| Buy* | 1 | $189.30 | Ordinary |
07:58:35 - 21-May-26 |
| Sell* | 3 | $189.91 | Ordinary |
07:00:13 - 21-May-26 |
| Sell* | 5 | $190.00 | Ordinary |
06:40:23 - 21-May-26 |
| Buy* | 1 | $190.20 | Ordinary |
06:24:40 - 21-May-26 |
| Buy* | 30 | $191.00 | Ordinary |
04:00:00 - 21-May-26 |