| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $177.29 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $177.32 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 15 | $177.31 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $177.30 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 4 | $177.31 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $177.31 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 5 | $177.30 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 41 | $177.27 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 93 | $177.27 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 16 | $177.27 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 15 | $177.27 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 20 | $177.27 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 50 | $177.27 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 15 | $177.23 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 4 | $177.23 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $177.22 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 55 | $177.22 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 85 | $177.22 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 188 | $177.22 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 6 | $177.19 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 1 | $177.19 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 1 | $177.19 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 10 | $177.20 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 12 | $177.20 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 18 | $177.20 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $177.20 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 1 | $177.26 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 11 | $177.26 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $177.21 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 84 | $177.21 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 114 | $177.225 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 337 | $177.24 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 99 | $177.20 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 1 | $177.20 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 5 | $177.21 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 100 | $177.24 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 20 | $177.24 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $177.25 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 1 | $177.285 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 2 | $177.27 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 1 | $177.27 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 1 | $177.25 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 8 | $177.25 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 1 | $177.25 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 18 | $177.26 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 1 | $177.30 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 12 | $177.305 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 30 | $177.305 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 56 | $177.31 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 200 | $177.31 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 9 | $177.31 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 36 | $177.31 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $177.31 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $177.285 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 22 | $177.29 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 2 | $177.36 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 2 | $177.37 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 2 | $177.375 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 1 | $177.38 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 1 | $177.43 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 10 | $177.42 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 13 | $177.42 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 20 | $177.45 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 1 | $177.50 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 13 | $177.50 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 1 | $177.55 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 22 | $177.53 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 3 | $177.53 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 1 | $177.53 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 3 | $177.555 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 34 | $177.555 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 9 | $177.57 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 41 | $177.57 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 20 | $177.57 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 17 | $177.55 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 16 | $177.54 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 8 | $177.54 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 179 | $177.49 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 4 | $177.47 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 100 | $177.47 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 48 | $177.47 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 1 | $177.37 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 33 | $177.37 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 91 | $177.38 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 9 | $177.38 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $177.38 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 10 | $177.39 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 60 | $177.39 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 10 | $177.39 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 12 | $177.39 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $177.40 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 10 | $177.89 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 100 | $177.875 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 56 | $177.85 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 10 | $177.83 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 10 | $177.83 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 11 | $177.83 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 4 | $177.83 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 10 | $177.83 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 10 | $177.83 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 1 | $177.83 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 1 | $177.83 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 1 | $177.83 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 148 | $177.89 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 10 | $177.89 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 24 | $177.89 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 1 | $177.89 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 6 | $177.88 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 29 | $177.84 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 5 | $177.76 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 2 | $177.76 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 1 | $177.76 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 1 | $177.76 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 6 | $177.76 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 100 | $177.76 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 2 | $177.76 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 3 | $177.76 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 6 | $177.76 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 1 | $177.76 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 10 | $177.76 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 10 | $177.76 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 1 | $177.76 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 3 | $177.78 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 4 | $177.78 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 2 | $177.78 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 2 | $177.84 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 2 | $177.83 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 2 | $177.83 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 2 | $177.83 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 2 | $177.83 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 2 | $177.83 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 2 | $177.83 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 1 | $177.78 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 1 | $177.80 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 1 | $177.77 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 1 | $177.76 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 4 | $177.78 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 9 | $177.79 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $177.81 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 3 | $177.83 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 60 | $177.82 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 4 | $177.80 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 5 | $177.79 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 5 | $177.78 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 15 | $177.74 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 7 | $177.72 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 10 | $177.72 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 10 | $177.72 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Buy* | 11 | $177.70 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 3 | $177.69 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 1 | $177.68 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 1 | $177.66 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 19 | $177.51 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 3 | $177.51 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 100 | $177.97 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 11 | $177.97 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 100 | $177.96 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 1 | $177.95 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 5 | $177.93 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 2 | $177.93 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Sell* | 1 | $177.87 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 7 | $177.87 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 1 | $177.94 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 6 | $177.90 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 7 | $177.90 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 2 | $177.90 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 6 | $177.91 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Sell* | 24 | $177.95 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Sell* | 24 | $177.965 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 1 | $177.97 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 2 | $177.97 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 1 | $177.97 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 2 | $177.99 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 10 | $178.00 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Sell* | 9 | $177.995 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Sell* | 21 | $178.00 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Sell* | 5 | $178.05 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 1 | $178.05 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 5 | $178.05 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 14 | $178.06 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 10 | $178.06 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 10 | $178.06 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 18 | $178.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $178.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $178.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 23 | $178.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $177.98 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 100 | $177.96 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 100 | $177.95 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 1 | $177.93 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 10 | $177.93 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 100 | $177.89 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 1 | $177.84 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Buy* | 5 | $177.87 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 2 | $177.87 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $177.95 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 100 | $177.95 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 100 | $177.95 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 10 | $177.93 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 10 | $177.93 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 1 | $177.95 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 6 | $177.96 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 1 | $177.96 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 6 | $177.96 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 1 | $178.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 16 | $178.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 58 | $178.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 55 | $178.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 5 | $177.97 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 1 | $177.99 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Sell* | 6 | $178.01 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 1 | $178.01 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 5 | $178.01 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 94 | $178.01 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 1 | $178.01 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 5 | $178.02 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 1 | $178.02 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 5 | $178.02 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 94 | $178.03 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 100 | $178.03 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 3 | $178.03 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 6 | $178.03 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 100 | $178.03 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 49 | $178.03 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 8 | $178.03 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 1 | $178.03 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 1 | $178.03 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 1 | $178.03 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 94 | $178.04 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 1 | $178.05 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 1 | $178.05 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 20 | $178.06 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Sell* | 2 | $178.06 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Sell* | 3 | $178.08 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 1 | $178.08 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 2 | $178.09 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 2 | $178.09 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 5 | $178.10 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 88 | $178.15 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 35 | $178.16 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 3 | $178.16 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 41 | $178.16 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 6 | $178.19 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 7 | $178.40 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 100 | $178.32 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 6 | $178.29 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 100 | $178.29 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 1 | $178.28 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 1 | $178.20 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 1 | $178.20 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 1 | $178.21 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 1 | $178.23 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 100 | $178.23 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 1 | $178.23 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 30 | $178.26 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 100 | $178.25 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 1 | $178.26 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 83 | $178.26 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 57 | $178.26 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 30 | $178.195 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 1 | $178.195 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 9 | $178.23 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 31 | $178.23 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 10 | $178.22 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 4 | $178.15 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 1 | $178.15 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 2 | $178.15 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 1 | $178.19 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 5 | $178.20 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 3 | $178.31 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 12 | $178.31 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 100 | $178.31 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Unknown* | 3 | $178.345 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 52 | $178.36 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 127 | $178.36 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 100 | $178.30 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 11 | $178.34 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Buy* | 100 | $178.31 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Buy* | 100 | $178.31 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Buy* | 100 | $178.31 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Buy* | 100 | $178.31 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Buy* | 24 | $178.27 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 8 | $178.27 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 1 | $178.27 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 1 | $178.32 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 10 | $178.32 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 92 | $178.32 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 25 | $178.27 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 25 | $178.27 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 25 | $178.27 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 25 | $178.27 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 12 | $178.28 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 1 | $178.29 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $178.30 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $178.32 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 100 | $178.32 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 16 | $178.32 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 84 | $178.32 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 4 | $178.33 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Sell* | 2 | $178.33 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Sell* | 1 | $178.34 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Sell* | 4 | $178.33 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Sell* | 5 | $178.33 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Sell* | 3 | $178.33 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Sell* | 1 | $178.34 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Sell* | 1 | $178.34 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 10 | $178.53 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Sell* | 10 | $178.21 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Unknown* | 8 | $178.22 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 9 | $178.19 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Sell* | 30 | $178.19 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Sell* | 1 | $178.19 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 30 | $178.20 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 30 | $178.20 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Sell* | 4 | $178.20 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 7 | $178.18 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Sell* | 5 | $178.18 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Sell* | 10 | $178.22 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 10 | $178.23 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 25 | $178.23 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 40 | $178.23 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 25 | $178.23 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 1 | $178.23 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 1 | $178.275 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 1 | $178.33 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 1 | $178.25 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Buy* | 1 | $178.27 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 99 | $178.26 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 1 | $178.26 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 1 | $178.26 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 4 | $178.33 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 18 | $178.265 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 15 | $178.31 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 25 | $178.31 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 1 | $178.31 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 100 | $178.31 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 2 | $178.31 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 100 | $178.31 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 10 | $178.31 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Unknown* | 2 | $178.345 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Sell* | 1 | $178.34 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Sell* | 1 | $178.34 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Sell* | 8 | $178.34 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 1 | $178.34 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Buy* | 5 | $178.36 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 3 | $178.34 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 2 | $178.34 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 100 | $178.305 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Buy* | 100 | $178.305 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 71 | $178.31 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 45 | $178.28 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Buy* | 55 | $178.28 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 1 | $178.26 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Unknown* | 100 | $178.22 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Unknown* | 100 | $178.22 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 36 | $178.20 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 64 | $178.20 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 157 | $178.17 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 1 | $178.17 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 1 | $178.17 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Unknown* | 100 | $178.11 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 1 | $178.17 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 23 | $178.13 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 3 | $178.19 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 1 | $178.19 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 28 | $178.19 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 2 | $178.11 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 1 | $178.12 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Sell* | 12 | $178.14 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 11 | $178.17 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 10 | $178.27 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 40 | $178.335 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 10 | $178.33 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 10 | $178.33 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 69 | $178.33 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 10 | $178.33 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 100 | $178.33 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 1 | $178.33 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 10 | $178.32 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 1 | $178.32 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 6 | $178.22 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 4 | $178.22 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 20 | $178.25 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 10 | $178.37 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 100 | $178.37 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 10 | $178.37 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 1 | $178.51 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 102 | $178.45 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $178.46 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 11 | $178.46 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $178.54 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 100 | $178.54 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 88 | $178.54 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 87 | $178.54 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 84 | $178.54 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 8 | $178.54 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 1 | $178.47 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 10 | $178.47 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 10 | $178.48 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 10 | $178.48 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 1 | $178.51 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 4 | $178.54 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 10 | $177.55 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 1 | $177.55 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 2 | $177.50 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 5 | $177.49 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Buy* | 2 | $177.48 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Sell* | 15 | $177.42 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 10 | $177.42 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 1 | $177.37 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Sell* | 5 | $177.34 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 7 | $177.34 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 20 | $177.36 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 100 | $177.37 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 5 | $177.35 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 1 | $177.37 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 12 | $177.38 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 57 | $177.35 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 100 | $177.25 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 10 | $177.21 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 25 | $177.17 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 25 | $177.17 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 25 | $177.17 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 25 | $177.17 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 55 | $177.16 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 100 | $177.13 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 16 | $177.16 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 25 | $177.16 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 40 | $177.16 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 100 | $177.16 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 3 | $177.16 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 10 | $177.16 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 100 | $177.16 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Unknown* | 1 | $177.245 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Buy* | 1 | $177.29 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Unknown* | 1 | $177.245 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 1 | $177.18 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 16 | $177.25 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 100 | $177.24 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 60 | $177.24 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 10 | $177.24 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 1 | $177.25 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 11 | $177.26 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 5 | $177.26 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 15 | $177.36 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 25 | $177.36 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 1 | $177.36 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $177.37 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 3 | $177.37 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 10 | $177.37 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 10 | $177.37 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 94 | $177.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $177.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $177.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $177.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $177.59 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $177.52 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $177.44 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 25 | $177.44 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 3 | $177.42 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $177.38 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Unknown* | 25 | $177.31 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 10 | $177.30 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 52 | $177.37 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $177.37 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $177.34 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 3 | $177.34 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 25 | $177.37 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 25 | $177.37 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 25 | $177.37 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 25 | $177.37 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 6 | $177.37 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 4 | $177.37 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 13 | $177.37 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 37 | $177.37 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 1 | $177.41 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 1 | $177.52 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 30 | $177.42 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 10 | $177.42 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 10 | $177.50 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 7 | $177.44 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $177.44 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 1 | $177.37 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 10 | $177.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 28 | $177.37 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 63 | $177.37 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 37 | $177.37 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 1 | $177.37 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $177.37 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 1 | $177.37 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 11 | $177.38 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 10 | $177.37 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 1 | $177.43 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $177.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $177.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $177.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 31 | $177.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 11 | $177.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 5 | $177.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $177.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 17 | $177.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 51 | $177.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $177.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $177.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $177.19 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 25 | $177.20 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 25 | $177.595 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 25 | $177.595 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 100 | $177.595 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 100 | $177.595 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 30 | $177.595 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 1 | $177.64 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 10 | $177.595 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Sell* | 5 | $177.63 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 4 | $177.63 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 10 | $177.64 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 1 | $177.64 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 1 | $177.64 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 2 | $177.72 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Sell* | 6 | $177.70 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Buy* | 1 | $177.77 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 1 | $177.77 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 1 | $177.77 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 1 | $177.77 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Buy* | 1 | $177.77 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 1 | $177.77 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 1 | $177.77 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 4 | $177.70 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 4 | $177.65 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 16 | $177.72 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 1 | $177.74 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 10 | $177.74 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Buy* | 10 | $177.76 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 1 | $177.76 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 1 | $177.76 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 1 | $177.77 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 1 | $177.80 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 99 | $177.80 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 1 | $177.80 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 100 | $177.80 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Unknown* | 30 | $177.81 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 1 | $177.63 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Buy* | 1 | $177.63 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Buy* | 1 | $177.63 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Buy* | 4 | $177.66 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Buy* | 100 | $177.66 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Buy* | 20 | $177.52 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 30 | $177.52 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 100 | $177.62 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 4 | $177.66 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 17 | $177.64 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $177.61 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $177.55 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 71 | $177.47 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 30 | $177.50 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 25 | $177.51 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $177.49 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 1 | $177.49 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 22 | $177.38 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 25 | $177.38 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 25 | $177.38 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 25 | $177.38 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 3 | $177.38 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 25 | $177.38 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 9 | $177.38 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 14 | $177.38 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 15 | $177.33 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 1 | $177.37 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 25 | $177.33 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 153 | $177.31 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 10 | $177.31 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 6 | $177.22 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 13 | $177.22 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 17 | $177.05 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 30 | $177.11 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 100 | $177.17 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 1 | $177.07 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 1 | $177.16 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 25 | $177.185 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 25 | $177.185 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 25 | $177.185 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 1 | $177.23 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Unknown* | 1 | $177.24 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 2 | $177.36 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $177.36 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 17 | $177.39 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 1 | $177.39 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 13 | $177.43 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 5 | $177.40 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 100 | $177.51 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 100 | $177.51 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 100 | $177.52 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 100 | $177.52 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 10 | $177.52 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 24 | $177.52 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 88 | $177.52 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 1 | $177.52 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 25 | $177.43 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 16 | $177.41 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 100 | $177.42 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 10 | $177.41 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 100 | $177.45 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 5 | $177.53 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 40 | $177.53 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 25 | $177.53 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 1 | $177.50 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 10 | $177.58 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 60 | $177.59 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 70 | $179.265 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 30 | $179.25 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 7 | $179.29 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 1 | $179.29 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 25 | $179.31 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 10 | $179.25 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 10 | $179.25 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 3 | $179.25 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 2 | $179.25 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 1 | $179.25 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 1 | $179.115 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 1 | $179.115 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 5 | $179.21 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 40 | $179.20 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 10 | $179.25 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 10 | $179.24 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 1 | $179.20 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 50 | $179.20 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 10 | $179.20 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 3 | $179.18 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 25 | $179.16 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 2 | $179.16 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 5 | $179.16 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 3 | $179.13 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 1 | $179.13 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 1 | $179.13 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 39 | $179.11 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 5 | $179.11 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 3 | $179.11 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 2 | $179.11 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 10 | $179.10 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 3 | $179.10 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 74 | $179.09 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 10 | $179.09 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 9 | $179.09 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 4 | $179.09 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 100 | $179.09 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 19 | $179.09 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 98 | $179.09 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 10 | $179.09 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 19 | $179.09 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 47 | $179.09 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 100 | $179.09 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 100 | $179.08 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Sell* | 25 | $178.97 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 10 | $178.96 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 30 | $178.95 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 100 | $178.95 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 50 | $178.935 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 17 | $178.94 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 11 | $179.00 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 10 | $179.00 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Unknown* | 100 | $179.07 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 30 | $180.20 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 30 | $180.19 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 1 | $180.28 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 10 | $180.36 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 10 | $180.38 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 33 | $180.41 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 100 | $180.38 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 100 | $180.34 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 100 | $180.34 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 9 | $180.37 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 13 | $180.49 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 50 | $180.49 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 1 | $180.49 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 25 | $180.46 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 1 | $180.46 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 25 | $180.46 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 1 | $180.46 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 1 | $180.46 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 20 | $180.31 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 20 | $180.31 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 10 | $180.31 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 10 | $180.25 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 10 | $180.25 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 21 | $180.08 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 5 | $180.16 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 10 | $180.13 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $180.13 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $180.14 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 81 | $180.15 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 19 | $180.15 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 33 | $180.15 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 5 | $180.15 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 1 | $180.12 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 4 | $180.15 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 33 | $180.16 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $180.16 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 33 | $180.14 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 33 | $180.14 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 10 | $180.14 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 95 | $180.10 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 33 | $180.12 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 8 | $180.10 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $180.14 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 30 | $180.07 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 33 | $180.09 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 29 | $180.09 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 10 | $180.09 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 10 | $180.08 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 18 | $180.09 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 10 | $180.09 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 33 | $180.13 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 10 | $180.13 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 23 | $180.13 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 10 | $180.13 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 3 | $180.13 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 3 | $180.13 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 1 | $180.13 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 9 | $180.13 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 5 | $180.13 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 8 | $180.13 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 10 | $180.05 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 17 | $180.05 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 33 | $180.08 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 17 | $180.05 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 23 | $180.05 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 10 | $180.08 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 10 | $180.10 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 10 | $180.10 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 10 | $180.10 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 3 | $180.10 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 5 | $180.12 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 1 | $180.12 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 10 | $180.12 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 3 | $180.12 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 5 | $180.04 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 10 | $180.04 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 19 | $180.14 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 2 | $180.14 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 2 | $180.14 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 13 | $180.08 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 30 | $180.08 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 10 | $180.14 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 10 | $180.14 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 10 | $180.14 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 54 | $180.14 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 9 | $180.13 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 1 | $180.13 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 1 | $180.08 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 74 | $180.08 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 9 | $180.00 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 100 | $179.97 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 100 | $179.97 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 13 | $179.94 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 1 | $179.95 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 83 | $180.01 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 5 | $180.06 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 44 | $180.01 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 10 | $180.06 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 4 | $180.58 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 1 | $180.58 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 108 | $180.59 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 2 | $180.59 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 6 | $180.59 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 100 | $180.59 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 2 | $180.59 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 129 | $180.51 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 12 | $180.51 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 4 | $180.33 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 1 | $180.10 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 100 | $180.24 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 1 | $180.17 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1 | $180.17 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 70 | $179.99 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 40 | $180.00 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1 | $179.40 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 100 | $179.29 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 100 | $179.285 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 1 | $179.37 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 1 | $179.39 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 1 | $179.39 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 1 | $179.39 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 1 | $179.39 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 1 | $179.39 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 1 | $179.39 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 1 | $179.39 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 5 | $179.41 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 5 | $179.295 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 3 | $178.00 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 3 | $178.00 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 6 | $178.01 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 4 | $177.98 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 20 | $178.29 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 40 | $178.29 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 40 | $178.29 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 40 | $178.30 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $178.03 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 40 | $178.02 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $178.04 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 12 | $178.61 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $178.61 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $178.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $180.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $177.01 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 1 | $177.00 | Ordinary |
07:36:51 - 28-Sep-26 |
| Sell* | 1 | $177.42 | Ordinary |
07:01:28 - 28-Sep-26 |
| Sell* | 1 | $178.00 | Ordinary |
07:01:17 - 28-Sep-26 |
| Sell* | 1 | $178.00 | Ordinary |
07:01:17 - 28-Sep-26 |
| Sell* | 2 | $178.01 | Ordinary |
07:00:58 - 28-Sep-26 |
| Buy* | 50 | $179.50 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 5 | $179.50 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 1 | $179.50 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 42 | $179.00 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 8 | $179.00 | Ordinary |
04:00:00 - 28-Sep-26 |