| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 186.20 | 190.795 | 186.20 | 190.65 | 70,633 |
| 19th May 2026 (Tue) | 186.92 | 188.52 | 185.82 | 186.28 | 86,708 |
| 18th May 2026 (Mon) | 189.405 | 189.405 | 185.07 | 188.50 | 83,463 |
| 15th May 2026 (Fri) | 189.62 | 190.14 | 187.88 | 188.51 | 113,482 |
| 14th May 2026 (Thu) | 194.00 | 194.21 | 191.50 | 192.84 | 274,796 |
| 13th May 2026 (Wed) | 194.23 | 194.79 | 190.64 | 193.31 | 132,170 |
| 12th May 2026 (Tue) | 195.515 | 195.90 | 193.31 | 195.27 | 136,304 |
| 11th May 2026 (Mon) | 195.45 | 197.49 | 195.055 | 196.24 | 68,336 |
| 8th May 2026 (Fri) | 195.81 | 197.175 | 194.93 | 195.31 | 85,487 |
| 7th May 2026 (Thu) | 198.10 | 198.10 | 192.98 | 194.78 | 189,309 |
| 6th May 2026 (Wed) | 197.73 | 201.19 | 197.16 | 199.68 | 96,401 |
| 5th May 2026 (Tue) | 198.865 | 198.865 | 194.84 | 196.69 | 89,823 |
| 4th May 2026 (Mon) | 199.95 | 200.25 | 197.29 | 198.51 | 166,796 |
| 1st May 2026 (Fri) | 199.515 | 201.53 | 198.88 | 200.70 | 76,623 |
| 30th Apr 2026 (Thu) | 195.66 | 201.33 | 195.52 | 200.94 | 95,817 |
| 29th Apr 2026 (Wed) | 194.58 | 195.25 | 192.27 | 194.56 | 109,075 |
| 28th Apr 2026 (Tue) | 195.01 | 195.01 | 191.57 | 194.58 | 190,528 |
| 27th Apr 2026 (Mon) | 199.95 | 200.00 | 194.34 | 196.34 | 116,013 |
| 24th Apr 2026 (Fri) | 201.66 | 207.94 | 199.40 | 200.00 | 217,432 |
| 23rd Apr 2026 (Thu) | 202.455 | 202.88 | 198.20 | 200.00 | 179,545 |
| 22nd Apr 2026 (Wed) | 202.335 | 203.82 | 199.89 | 200.86 | 111,992 |
| 21st Apr 2026 (Tue) | 204.19 | 204.64 | 201.22 | 201.27 | 52,960 |
| 20th Apr 2026 (Mon) | 203.86 | 204.45 | 202.56 | 203.91 | 75,699 |
| 17th Apr 2026 (Fri) | 199.455 | 204.17 | 199.38 | 203.62 | 117,152 |
| 16th Apr 2026 (Thu) | 196.85 | 199.01 | 196.61 | 199.05 | 71,793 |
| 15th Apr 2026 (Wed) | 195.21 | 195.93 | 193.07 | 195.69 | 119,242 |
| 14th Apr 2026 (Tue) | 192.26 | 196.39 | 191.79 | 195.79 | 95,964 |
| 13th Apr 2026 (Mon) | 188.01 | 191.88 | 187.95 | 191.85 | 68,445 |
| 10th Apr 2026 (Fri) | 188.57 | 189.06 | 187.82 | 188.87 | 52,834 |
| 9th Apr 2026 (Thu) | 185.74 | 190.02 | 185.44 | 188.15 | 158,001 |
| 8th Apr 2026 (Wed) | 185.66 | 185.695 | 183.24 | 185.63 | 179,387 |
| 7th Apr 2026 (Tue) | 181.02 | 182.78 | 179.71 | 182.42 | 44,605 |
| 6th Apr 2026 (Mon) | 181.86 | 182.97 | 180.63 | 181.99 | 95,534 |
| 3rd Apr 2026 (Fri) | 179.49 | 182.59 | 179.27 | 181.69 | 44,690 |
| 2nd Apr 2026 (Thu) | 179.49 | 182.59 | 179.27 | 181.69 | 44,690 |
| 1st Apr 2026 (Wed) | 180.45 | 182.66 | 179.51 | 180.45 | 70,478 |
| 31st Mar 2026 (Tue) | 176.70 | 181.77 | 176.70 | 180.21 | 105,176 |
| 30th Mar 2026 (Mon) | 177.79 | 178.61 | 174.24 | 175.18 | 111,422 |
| 27th Mar 2026 (Fri) | 174.27 | 176.44 | 174.00 | 175.42 | 50,625 |
| 26th Mar 2026 (Thu) | 175.15 | 177.02 | 174.50 | 174.75 | 63,263 |
| 25th Mar 2026 (Wed) | 176.27 | 177.90 | 174.93 | 176.43 | 51,910 |
| 24th Mar 2026 (Tue) | 175.74 | 178.63 | 174.62 | 174.71 | 48,208 |
| 23rd Mar 2026 (Mon) | 176.21 | 177.84 | 175.64 | 176.47 | 66,651 |