| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 178.61 | 180.625 | 176.92 | 177.18 | 64,500 |
| 25th Sep 2026 (Fri) | 182.14 | 182.995 | 178.36 | 178.61 | 77,696 |
| 24th Sep 2026 (Thu) | 180.80 | 182.905 | 179.18 | 181.00 | 50,735 |
| 23rd Sep 2026 (Wed) | 184.12 | 184.24 | 181.04 | 181.45 | 74,109 |
| 22nd Sep 2026 (Tue) | 185.67 | 186.85 | 184.84 | 185.65 | 69,908 |
| 21st Sep 2026 (Mon) | 185.56 | 187.44 | 184.63 | 186.33 | 59,755 |
| 18th Sep 2026 (Fri) | 183.74 | 184.36 | 181.51 | 182.12 | 51,534 |
| 17th Sep 2026 (Thu) | 184.26 | 184.92 | 182.83 | 184.26 | 53,940 |
| 16th Sep 2026 (Wed) | 180.94 | 183.53 | 180.04 | 181.07 | 61,193 |
| 15th Sep 2026 (Tue) | 177.50 | 179.21 | 175.71 | 179.27 | 106,018 |
| 14th Sep 2026 (Mon) | 185.755 | 185.755 | 178.83 | 179.14 | 103,228 |
| 11th Sep 2026 (Fri) | 185.985 | 189.405 | 185.68 | 188.58 | 55,550 |
| 10th Sep 2026 (Thu) | 189.17 | 190.51 | 185.30 | 185.37 | 86,992 |
| 9th Sep 2026 (Wed) | 189.30 | 190.96 | 188.71 | 189.08 | 59,689 |
| 8th Sep 2026 (Tue) | 187.88 | 192.00 | 187.79 | 189.50 | 58,087 |
| 7th Sep 2026 (Mon) | 187.01 | 190.095 | 187.01 | 188.39 | 67,073 |
| 4th Sep 2026 (Fri) | 187.01 | 190.095 | 187.01 | 188.39 | 67,073 |
| 3rd Sep 2026 (Thu) | 184.245 | 187.88 | 181.76 | 187.79 | 70,730 |
| 2nd Sep 2026 (Wed) | 181.54 | 183.585 | 179.87 | 183.76 | 112,434 |
| 1st Sep 2026 (Tue) | 185.18 | 186.625 | 181.94 | 183.27 | 134,923 |
| 31st Aug 2026 (Mon) | 184.15 | 186.66 | 181.98 | 185.59 | 144,884 |
| 28th Aug 2026 (Fri) | 192.62 | 192.62 | 184.33 | 185.47 | 107,856 |
| 27th Aug 2026 (Thu) | 194.84 | 196.83 | 191.49 | 192.10 | 47,211 |
| 26th Aug 2026 (Wed) | 192.75 | 194.29 | 191.665 | 193.43 | 111,048 |
| 25th Aug 2026 (Tue) | 190.00 | 193.11 | 190.00 | 192.32 | 101,244 |
| 24th Aug 2026 (Mon) | 189.82 | 189.82 | 184.355 | 188.55 | 85,894 |
| 21st Aug 2026 (Fri) | 195.92 | 196.84 | 190.57 | 190.62 | 52,710 |
| 20th Aug 2026 (Thu) | 192.39 | 195.01 | 191.61 | 194.30 | 69,638 |
| 19th Aug 2026 (Wed) | 196.765 | 196.765 | 188.51 | 192.35 | 128,550 |
| 18th Aug 2026 (Tue) | 198.86 | 199.03 | 195.21 | 195.25 | 84,824 |
| 17th Aug 2026 (Mon) | 199.39 | 199.60 | 197.90 | 197.91 | 77,530 |
| 14th Aug 2026 (Fri) | 198.91 | 201.37 | 198.91 | 200.15 | 106,838 |
| 13th Aug 2026 (Thu) | 197.63 | 198.96 | 196.955 | 197.58 | 82,480 |
| 12th Aug 2026 (Wed) | 193.93 | 197.605 | 193.27 | 197.06 | 165,128 |
| 11th Aug 2026 (Tue) | 192.08 | 192.91 | 190.27 | 190.81 | 109,358 |
| 10th Aug 2026 (Mon) | 190.87 | 191.90 | 190.50 | 191.30 | 101,257 |
| 7th Aug 2026 (Fri) | 194.10 | 195.78 | 192.67 | 193.80 | 102,195 |
| 6th Aug 2026 (Thu) | 195.15 | 195.15 | 191.98 | 192.56 | 116,596 |
| 5th Aug 2026 (Wed) | 195.15 | 195.875 | 191.60 | 194.93 | 64,811 |
| 4th Aug 2026 (Tue) | 190.01 | 194.86 | 189.25 | 193.89 | 94,062 |
| 3rd Aug 2026 (Mon) | 186.51 | 192.82 | 185.46 | 191.22 | 110,982 |
| 31st Jul 2026 (Fri) | 194.92 | 194.92 | 188.47 | 188.52 | 94,990 |
| 30th Jul 2026 (Thu) | 193.99 | 196.00 | 191.98 | 193.19 | 93,207 |
| 29th Jul 2026 (Wed) | 192.085 | 192.29 | 185.82 | 188.18 | 102,606 |