| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 179.81 | 181.23 | 179.63 | 180.41 | 126,833 |
| 9th Jul 2026 (Thu) | 178.22 | 180.03 | 177.38 | 179.33 | 212,113 |
| 8th Jul 2026 (Wed) | 174.57 | 177.16 | 174.50 | 176.30 | 161,934 |
| 7th Jul 2026 (Tue) | 174.00 | 175.49 | 172.82 | 174.90 | 155,832 |
| 6th Jul 2026 (Mon) | 174.72 | 175.41 | 172.165 | 173.70 | 212,630 |
| 3rd Jul 2026 (Fri) | 175.97 | 175.97 | 173.30 | 173.30 | 0 |
| 2nd Jul 2026 (Thu) | 175.97 | 177.40 | 172.07 | 173.30 | 363,128 |
| 1st Jul 2026 (Wed) | 179.06 | 180.96 | 175.49 | 176.32 | 558,729 |
| 30th Jun 2026 (Tue) | 182.25 | 183.14 | 179.04 | 179.58 | 838,617 |
| 29th Jun 2026 (Mon) | 192.79 | 194.09 | 188.60 | 190.58 | 93,980 |
| 26th Jun 2026 (Fri) | 193.18 | 193.61 | 191.39 | 193.00 | 116,332 |
| 25th Jun 2026 (Thu) | 195.43 | 195.53 | 189.66 | 192.44 | 198,404 |
| 24th Jun 2026 (Wed) | 196.99 | 196.99 | 191.435 | 193.02 | 119,640 |
| 23rd Jun 2026 (Tue) | 194.00 | 196.92 | 193.12 | 195.00 | 134,313 |
| 22nd Jun 2026 (Mon) | 189.23 | 196.20 | 189.23 | 195.54 | 169,982 |
| 19th Jun 2026 (Fri) | 188.73 | 191.36 | 187.45 | 188.15 | 123,693 |
| 18th Jun 2026 (Thu) | 188.73 | 191.36 | 187.45 | 188.15 | 123,693 |
| 17th Jun 2026 (Wed) | 190.075 | 191.74 | 186.32 | 187.08 | 81,751 |
| 16th Jun 2026 (Tue) | 185.825 | 191.63 | 185.825 | 190.45 | 195,477 |
| 15th Jun 2026 (Mon) | 184.08 | 186.57 | 183.52 | 184.90 | 158,301 |
| 12th Jun 2026 (Fri) | 183.385 | 185.35 | 183.27 | 184.20 | 127,703 |
| 11th Jun 2026 (Thu) | 180.07 | 183.755 | 178.54 | 182.84 | 151,187 |
| 10th Jun 2026 (Wed) | 184.58 | 184.755 | 180.78 | 180.78 | 81,140 |
| 9th Jun 2026 (Tue) | 182.89 | 186.00 | 181.74 | 184.93 | 112,586 |
| 8th Jun 2026 (Mon) | 187.11 | 187.13 | 181.15 | 182.15 | 109,585 |
| 5th Jun 2026 (Fri) | 187.14 | 188.71 | 186.21 | 186.79 | 160,024 |
| 4th Jun 2026 (Thu) | 185.16 | 189.245 | 182.00 | 188.70 | 101,936 |
| 3rd Jun 2026 (Wed) | 188.08 | 188.58 | 183.44 | 183.50 | 83,850 |
| 2nd Jun 2026 (Tue) | 185.49 | 187.42 | 184.85 | 187.26 | 66,752 |
| 1st Jun 2026 (Mon) | 188.505 | 188.83 | 184.44 | 185.00 | 93,981 |
| 29th May 2026 (Fri) | 190.735 | 191.86 | 189.77 | 190.00 | 120,181 |
| 28th May 2026 (Thu) | 190.95 | 193.71 | 190.73 | 191.43 | 72,203 |
| 27th May 2026 (Wed) | 191.80 | 194.04 | 191.43 | 191.71 | 137,807 |
| 26th May 2026 (Tue) | 192.665 | 194.68 | 192.665 | 193.67 | 120,910 |
| 25th May 2026 (Mon) | 193.98 | 194.01 | 191.435 | 192.03 | 72,737 |
| 22nd May 2026 (Fri) | 193.98 | 194.01 | 191.435 | 192.03 | 72,737 |
| 21st May 2026 (Thu) | 190.03 | 194.50 | 189.77 | 194.27 | 79,464 |
| 20th May 2026 (Wed) | 186.20 | 190.795 | 186.20 | 190.65 | 70,633 |
| 19th May 2026 (Tue) | 186.92 | 188.52 | 185.82 | 186.28 | 86,708 |
| 18th May 2026 (Mon) | 189.405 | 189.405 | 185.07 | 188.50 | 83,463 |
| 15th May 2026 (Fri) | 189.62 | 190.14 | 187.88 | 188.51 | 113,482 |
| 14th May 2026 (Thu) | 194.00 | 194.21 | 191.50 | 192.84 | 274,796 |
| 13th May 2026 (Wed) | 194.23 | 194.79 | 190.64 | 193.31 | 132,170 |
| 12th May 2026 (Tue) | 195.515 | 195.90 | 193.31 | 195.27 | 136,304 |
| 11th May 2026 (Mon) | 195.45 | 197.49 | 195.055 | 196.24 | 68,336 |