Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Realty (DLR.US) Share Price

Price $181.75 on 03-04-2026 at 22:47:27
Change $1.30 0.72%
Buy $182.50
Sell $181.69
Last Trade: -
Day's Volume: 44,690
Last Close: $181.69
Open: $179.49
ISIN: US2538681030
Day's Range $179.27 - $182.59
52wk Range: $129.95 - $184.66
Market Capitalisation: $62.62b
VWAP: $181.56691
Shares in Issue: 373.82m

Digital Realty (DLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Digital Realty trades

Digital Realty (DLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 179.49 182.59 179.27 181.69 44,690
2nd Apr 2026 (Thu) 179.49 182.59 179.27 181.69 44,690
1st Apr 2026 (Wed) 180.45 182.66 179.51 180.45 70,478
31st Mar 2026 (Tue) 176.70 181.77 176.70 180.21 105,176
30th Mar 2026 (Mon) 177.79 178.61 174.24 175.18 111,422
27th Mar 2026 (Fri) 174.27 176.44 174.00 175.42 50,625
26th Mar 2026 (Thu) 175.15 177.02 174.50 174.75 63,263
25th Mar 2026 (Wed) 176.27 177.90 174.93 176.43 51,910
24th Mar 2026 (Tue) 175.74 178.63 174.62 174.71 48,208
23rd Mar 2026 (Mon) 176.21 177.84 175.64 176.47 66,651
20th Mar 2026 (Fri) 179.585 180.21 173.15 173.30 76,402
19th Mar 2026 (Thu) 177.69 179.87 176.81 179.85 33,880
18th Mar 2026 (Wed) 180.36 181.20 178.76 178.94 43,102
17th Mar 2026 (Tue) 181.93 181.93 179.955 180.39 82,674
16th Mar 2026 (Mon) 181.76 182.885 180.89 181.25 57,283
13th Mar 2026 (Fri) 181.05 181.83 179.25 179.61 100,947
12th Mar 2026 (Thu) 179.49 180.93 178.41 180.40 101,924
11th Mar 2026 (Wed) 180.78 183.41 180.37 180.59 169,259
10th Mar 2026 (Tue) 179.86 183.08 179.86 180.86 73,164
9th Mar 2026 (Mon) 174.25 179.76 174.25 179.65 76,480
6th Mar 2026 (Fri) 179.21 182.00 175.99 176.19 145,234
5th Mar 2026 (Thu) 180.38 181.67 177.74 179.75 119,087
See more Digital Realty price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered