| Price | $152.35 on 15-12-2025 at 20:33:33 |
|---|---|
| Change | $-1.28 -0.83% |
| Buy | $152.44 |
| Sell | $152.35 |
| Last Trade: | Sell 60.00 at $152.35 |
| Day's Volume: | 101,086 |
| Last Close: | $153.63 |
| Open: | $153.13 |
| ISIN: | US2538681030 |
| Day's Range | $150.65 - $153.33 |
| 52wk Range: | $149.30 - $183.99 |
| Market Capitalisation: | $53.44b |
| VWAP: | $152.00773 |
| Shares in Issue: | 373.70m |
Digital Realty (DLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $152.35 | Automatic Execution |
15:23:03 - 15-Dec-25 |
| Sell* | 25 | $152.36 | Automatic Execution |
15:23:03 - 15-Dec-25 |
| Sell* | 15 | $152.38 | Automatic Execution |
15:23:03 - 15-Dec-25 |
| Sell* | 3 | $152.37 | Automatic Execution |
15:22:43 - 15-Dec-25 |
| Buy* | 100 | $152.40 | Automatic Execution |
15:22:11 - 15-Dec-25 |
| Buy* | 100 | $152.40 | Automatic Execution |
15:22:11 - 15-Dec-25 |
| Buy* | 100 | $152.40 | Automatic Execution |
15:22:11 - 15-Dec-25 |
| Sell* | 1 | $152.36 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 16 | $152.36 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 100 | $152.39 | Automatic Execution |
15:21:57 - 15-Dec-25 |
