| Price | $171.42 on 06-02-2026 at 22:25:50 |
|---|---|
| Change | $6.77 4.11% |
| Buy | $172.11 |
| Sell | $169.75 |
| Last Trade: | Sell 1.00 at $171.23 |
| Day's Volume: | 187,089 |
| Last Close: | $171.62 |
| Open: | $168.59 |
| ISIN: | US2538681030 |
| Day's Range | $167.14 - $173.60 |
| 52wk Range: | $146.405 - $183.99 |
| Market Capitalisation: | $57.94b |
| VWAP: | $170.67607 |
| Shares in Issue: | 373.70m |
Digital Realty (DLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $171.23 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $171.21 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 10 | $171.15 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 10 | $171.14 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 10 | $171.14 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 22 | $171.11 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $171.13 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $171.10 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 14 | $171.09 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 10 | $171.10 | Automatic Execution |
15:53:09 - 06-Feb-26 |
