| Price | $172.14 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $1.53 0.89% |
| Buy | $173.87 |
| Sell | $172.00 |
| Last Trade: | Sell 1.00 at $172.89 |
| Day's Volume: | 52,799 |
| Last Close: | $172.08 |
| Open: | $170.69 |
| ISIN: | US2538681030 |
| Day's Range | $170.69 - $173.29 |
| 52wk Range: | $159.20 - $183.99 |
| Market Capitalisation: | $59.07b |
| VWAP: | $172.55841 |
| Shares in Issue: | 371.25m |
Digital Realty (DLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $172.89 | Ordinary |
16:29:05 - 19-Sep-25 |
| Sell* | 151 | $173.00 | Ordinary |
16:28:52 - 19-Sep-25 |
| Sell* | 100 | $173.00 | Ordinary |
16:28:50 - 19-Sep-25 |
| Sell* | 29 | $173.00 | Ordinary |
16:28:49 - 19-Sep-25 |
| Sell* | 200 | $173.00 | Ordinary |
16:28:49 - 19-Sep-25 |
| Buy* | 40 | $173.00 | Ordinary |
16:28:45 - 19-Sep-25 |
| Sell* | 100 | $173.00 | Ordinary |
16:28:45 - 19-Sep-25 |
| Sell* | 100 | $173.00 | Ordinary |
16:28:41 - 19-Sep-25 |
| Sell* | 60 | $173.00 | Ordinary |
16:28:39 - 19-Sep-25 |
| Sell* | 6 | $173.00 | Ordinary |
16:28:37 - 19-Sep-25 |
